Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:13:42 | - | 79,850 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:13:03 | - | 79,910 |
24.04.25 09:12:12 | - | 79,900 |
24.04.25 09:11:29 | - | 79,870 |
24.04.25 09:10:41 | - | 79,870 |
24.04.25 09:09:50 | - | 79,800 |
24.04.25 09:08:55 | - | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:55 | - | 79,760 |
24.04.25 09:08:09 | - | 79,820 |
24.04.25 09:07:22 | - | 79,850 |
24.04.25 09:06:39 | - | 79,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:05:50 | - | 79,540 |
24.04.25 09:05:00 | - | 79,720 |
24.04.25 09:04:30 | - | 79,690 |
24.04.25 08:58:26 | - | 79,743 |
24.04.25 08:57:51 | - | 79,742 |
24.04.25 08:56:17 | - | 79,745 |
24.04.25 08:55:44 | - | 79,751 |
24.04.25 08:55:16 | - | 79,736 |
24.04.25 08:55:07 | - | 79,726 |
24.04.25 08:54:37 | - | 79,721 |
24.04.25 08:54:21 | - | 79,736 |
24.04.25 08:54:20 | - | 79,722 |
24.04.25 08:54:11 | - | 79,740 |
24.04.25 08:54:08 | - | 79,723 |
24.04.25 08:54:04 | - | 79,740 |