Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:45 | - | 79,540 |
24.04.25 10:10:17 | - | 79,530 |
24.04.25 10:09:41 | - | 79,550 |
24.04.25 10:09:10 | - | 79,580 |
24.04.25 10:08:50 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:08:13 | - | 79,540 |
24.04.25 10:07:26 | - | 79,570 |
24.04.25 10:06:55 | - | 79,560 |
24.04.25 10:06:21 | - | 79,530 |
24.04.25 10:05:47 | - | 79,560 |
24.04.25 10:05:08 | - | 79,560 |
24.04.25 10:04:39 | - | 79,540 |
24.04.25 10:04:08 | - | 79,520 |
24.04.25 10:03:35 | - | 79,540 |
24.04.25 10:02:23 | - | 79,530 |
24.04.25 10:01:09 | - | 79,460 |
24.04.25 10:00:35 | - | 79,530 |
24.04.25 10:00:02 | - | 79,380 |
24.04.25 09:59:46 | - | 79,400 |
24.04.25 09:58:28 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:58:14 | - | 79,450 |
24.04.25 09:57:56 | - | 79,460 |
24.04.25 09:57:48 | - | 79,470 |
24.04.25 09:57:22 | - | 79,470 |
24.04.25 09:56:53 | - | 79,470 |
24.04.25 09:56:49 | - | 79,460 |
24.04.25 09:56:32 | - | 79,470 |
24.04.25 09:56:11 | - | 79,480 |
24.04.25 09:55:40 | - | 79,490 |
24.04.25 09:55:11 | - | 79,510 |
24.04.25 09:54:32 | - | 79,520 |
24.04.25 09:54:06 | - | 79,530 |
24.04.25 09:53:36 | - | 79,560 |
24.04.25 09:52:58 | - | 79,580 |
24.04.25 09:52:28 | - | 79,590 |