SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:30:51 | - | 60,087 |
19.05.25 13:30:21 | - | 60,089 |
19.05.25 13:30:17 | - | 60,083 |
19.05.25 13:29:45 | - | 60,082 |
19.05.25 13:29:41 | - | 60,075 |
19.05.25 13:29:35 | - | 60,081 |
19.05.25 13:29:05 | - | 60,081 |
19.05.25 13:28:37 | - | 60,087 |
19.05.25 13:28:26 | - | 60,089 |
19.05.25 13:28:17 | - | 60,089 |
19.05.25 13:27:52 | - | 60,090 |
19.05.25 13:27:22 | - | 60,094 |
19.05.25 13:26:51 | - | 60,089 |
19.05.25 13:26:48 | - | 60,086 |
19.05.25 13:26:32 | - | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:26:09 | - | 60,089 |
19.05.25 13:25:39 | - | 60,084 |
19.05.25 13:25:11 | - | 60,078 |
19.05.25 13:24:42 | - | 60,078 |
19.05.25 13:24:17 | - | 60,072 |
19.05.25 13:23:45 | - | 60,077 |
19.05.25 13:23:17 | - | 60,071 |
19.05.25 13:22:45 | - | 60,069 |
19.05.25 13:22:16 | - | 60,068 |
19.05.25 13:21:57 | - | 60,062 |
19.05.25 13:21:27 | - | 60,062 |
19.05.25 13:20:57 | - | 60,064 |
19.05.25 13:20:37 | - | 60,059 |
19.05.25 13:20:21 | - | 60,066 |
19.05.25 13:19:48 | - | 60,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:19:21 | - | 60,066 |
19.05.25 13:18:46 | - | 60,066 |
19.05.25 13:18:17 | - | 60,068 |
19.05.25 13:18:09 | - | 60,062 |
19.05.25 13:17:59 | - | 60,057 |
19.05.25 13:17:41 | - | 60,038 |
19.05.25 13:17:39 | - | 60,060 |
19.05.25 13:17:25 | - | 60,081 |
19.05.25 13:17:25 | - | 60,075 |
19.05.25 13:17:25 | - | 60,075 |
19.05.25 13:17:25 | - | 60,075 |
19.05.25 13:17:25 | - | 60,075 |
19.05.25 13:17:25 | - | 60,075 |
19.05.25 13:17:25 | - | 60,075 |
19.05.25 13:17:25 | - | 60,075 |