SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:13:58 | - | 60,142 |
19.05.25 14:13:25 | - | 60,141 |
19.05.25 14:13:17 | - | 60,153 |
19.05.25 14:13:09 | - | 60,154 |
19.05.25 14:12:57 | - | 60,148 |
19.05.25 14:12:39 | - | 60,154 |
19.05.25 14:12:30 | - | 60,148 |
19.05.25 14:12:21 | - | 60,154 |
19.05.25 14:12:09 | - | 60,148 |
19.05.25 14:12:05 | - | 60,142 |
19.05.25 14:12:02 | - | 60,142 |
19.05.25 14:11:48 | - | 60,154 |
19.05.25 14:11:45 | - | 60,150 |
19.05.25 14:11:28 | - | 60,144 |
19.05.25 14:10:57 | - | 60,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:10:57 | - | 60,144 |
19.05.25 14:10:35 | - | 60,153 |
19.05.25 14:10:35 | - | 60,153 |
19.05.25 14:10:34 | - | 60,153 |
19.05.25 14:10:33 | - | 60,153 |
19.05.25 14:10:22 | - | 60,150 |
19.05.25 14:10:19 | - | 60,139 |
19.05.25 14:10:03 | - | 60,162 |
19.05.25 14:09:57 | - | 60,169 |
19.05.25 14:09:52 | - | 60,169 |
19.05.25 14:09:30 | - | 60,169 |
19.05.25 14:09:27 | - | 60,170 |
19.05.25 14:09:17 | - | 60,164 |
19.05.25 14:09:09 | - | 60,160 |
19.05.25 14:09:07 | - | 60,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:08:57 | - | 60,142 |
19.05.25 14:08:41 | - | 60,142 |
19.05.25 14:08:39 | - | 60,142 |
19.05.25 14:08:19 | - | 60,142 |
19.05.25 14:08:17 | - | 60,142 |
19.05.25 14:08:06 | - | 60,141 |
19.05.25 14:07:51 | - | 60,145 |
19.05.25 14:07:32 | - | 60,139 |
19.05.25 14:07:24 | - | 60,135 |
19.05.25 14:07:08 | - | 60,130 |
19.05.25 14:06:54 | - | 60,130 |
19.05.25 14:06:37 | - | 60,130 |
19.05.25 14:06:35 | - | 60,130 |
19.05.25 14:06:30 | - | 60,127 |
19.05.25 14:06:17 | - | 60,128 |