SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:12:01 | - | 60,560 |
03.06.25 11:11:42 | - | 60,560 |
03.06.25 11:11:28 | - | 60,562 |
03.06.25 11:11:22 | - | 60,554 |
03.06.25 11:11:14 | - | 60,566 |
03.06.25 11:11:06 | - | 60,569 |
03.06.25 11:10:58 | - | 60,569 |
03.06.25 11:10:48 | - | 60,554 |
03.06.25 11:10:38 | - | 60,559 |
03.06.25 11:10:25 | - | 60,578 |
03.06.25 11:10:16 | - | 60,578 |
03.06.25 11:10:11 | - | 60,577 |
03.06.25 11:09:42 | - | 60,562 |
03.06.25 11:09:28 | - | 60,584 |
03.06.25 11:09:17 | - | 60,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:08:59 | - | 60,577 |
03.06.25 11:08:57 | - | 60,574 |
03.06.25 11:08:51 | - | 60,579 |
03.06.25 11:08:45 | - | 60,576 |
03.06.25 11:08:38 | - | 60,580 |
03.06.25 11:08:37 | - | 60,581 |
03.06.25 11:08:33 | - | 60,576 |
03.06.25 11:08:27 | - | 60,579 |
03.06.25 11:08:20 | - | 60,583 |
03.06.25 11:08:14 | - | 60,585 |
03.06.25 11:08:07 | - | 60,566 |
03.06.25 11:08:05 | - | 60,560 |
03.06.25 11:08:05 | - | 60,560 |
03.06.25 11:08:05 | - | 60,560 |
03.06.25 11:07:53 | - | 60,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:07:40 | - | 60,584 |
03.06.25 11:07:38 | - | 60,565 |
03.06.25 11:07:32 | - | 60,596 |
03.06.25 11:07:28 | - | 60,596 |
03.06.25 11:07:26 | - | 60,593 |
03.06.25 11:07:22 | - | 60,581 |
03.06.25 11:07:22 | - | 60,578 |
03.06.25 11:07:11 | - | 60,580 |
03.06.25 11:07:04 | - | 60,574 |
03.06.25 11:07:00 | - | 60,569 |
03.06.25 11:07:00 | - | 60,569 |
03.06.25 11:07:00 | - | 60,569 |
03.06.25 11:07:00 | - | 60,569 |
03.06.25 11:07:00 | - | 60,569 |
03.06.25 11:07:00 | - | 60,569 |