SPDR Bloomberg Sterling Corporate Bond UCITS ETF (Dist)
WKN A1JJTS | ISIN IE00B4694Z11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:19:12 | - | 60,576 |
03.06.25 11:19:10 | - | 60,570 |
03.06.25 11:18:50 | - | 60,554 |
03.06.25 11:18:26 | - | 60,554 |
03.06.25 11:18:03 | - | 60,553 |
03.06.25 11:17:46 | - | 60,552 |
03.06.25 11:17:37 | - | 60,542 |
03.06.25 11:17:26 | - | 60,542 |
03.06.25 11:17:14 | - | 60,542 |
03.06.25 11:17:08 | - | 60,542 |
03.06.25 11:16:55 | - | 60,548 |
03.06.25 11:16:53 | - | 60,538 |
03.06.25 11:16:53 | - | 60,538 |
03.06.25 11:16:22 | - | 60,544 |
03.06.25 11:16:10 | - | 60,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:15:51 | - | 60,554 |
03.06.25 11:15:40 | - | 60,566 |
03.06.25 11:15:37 | - | 60,554 |
03.06.25 11:15:31 | - | 60,581 |
03.06.25 11:15:24 | - | 60,541 |
03.06.25 11:15:00 | - | 60,553 |
03.06.25 11:14:57 | - | 60,553 |
03.06.25 11:14:53 | - | 60,556 |
03.06.25 11:14:48 | - | 60,556 |
03.06.25 11:14:42 | - | 60,571 |
03.06.25 11:14:32 | - | 60,565 |
03.06.25 11:14:28 | - | 60,589 |
03.06.25 11:14:21 | - | 60,587 |
03.06.25 11:14:18 | - | 60,557 |
03.06.25 11:14:18 | - | 60,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:14:18 | - | 60,557 |
03.06.25 11:14:18 | - | 60,557 |
03.06.25 11:13:53 | - | 60,562 |
03.06.25 11:13:42 | - | 60,569 |
03.06.25 11:13:26 | - | 60,565 |
03.06.25 11:13:24 | - | 60,562 |
03.06.25 11:13:18 | - | 60,553 |
03.06.25 11:13:06 | - | 60,554 |
03.06.25 11:13:02 | - | 60,554 |
03.06.25 11:12:59 | - | 60,560 |
03.06.25 11:12:53 | - | 60,560 |
03.06.25 11:12:40 | - | 60,572 |
03.06.25 11:12:36 | - | 60,574 |
03.06.25 11:12:25 | - | 60,570 |
03.06.25 11:12:16 | - | 60,554 |