Xtrackers ATX UCITS ETF 1C
WKN DBX0KJ | ISIN LU0659579063 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:46:41 | 0 | 80,93 |
| 01.04.25 19:47:06 | 0 | 81,15 |
| 01.04.25 18:46:50 | 0 | 81,09 |
| 01.04.25 17:25:58 | 0 | 81,58 |
| 01.04.25 16:17:04 | 0 | 80,90 |
| 01.04.25 15:16:32 | 0 | 81,29 |
| 01.04.25 14:16:22 | 0 | 81,13 |
| 01.04.25 13:17:19 | 0 | 80,98 |
| 01.04.25 12:16:20 | 0 | 81,06 |
| 01.04.25 11:17:03 | 0 | 81,10 |
| 01.04.25 10:16:27 | 0 | 80,64 |
| 01.04.25 09:16:10 | 0 | 80,57 |
| 01.04.25 08:46:30 | 0 | 80,01 |
| 31.03.25 19:47:07 | 0 | 79,83 |
| 31.03.25 18:46:16 | 0 | 79,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 17:25:40 | 0 | 79,97 |
| 31.03.25 15:16:10 | 0 | 80,14 |
| 31.03.25 14:16:54 | 0 | 79,68 |
| 31.03.25 13:17:10 | 0 | 79,85 |
| 31.03.25 12:17:14 | 0 | 80,13 |
| 31.03.25 11:16:48 | 0 | 80,58 |
| 31.03.25 10:17:17 | 0 | 80,70 |
| 31.03.25 09:16:14 | 0 | 80,38 |
| 31.03.25 08:46:39 | 0 | 80,61 |
Keine Daten verfügbar