iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:31:20 | 0 | 23,605 |
| 28.04.25 09:16:18 | 0 | 23,595 |
| 28.04.25 08:46:13 | 0 | 23,155 |
| 28.04.25 08:31:05 | 0 | 23,195 |
| 28.04.25 08:16:18 | 0 | 23,100 |
| 25.04.25 21:56:59 | 0 | 23,505 |
| 25.04.25 21:45:55 | 0 | 23,475 |
| 25.04.25 21:30:57 | 0 | 23,465 |
| 25.04.25 21:15:31 | 0 | 23,460 |
| 25.04.25 21:01:00 | 0 | 23,465 |
| 25.04.25 20:46:01 | 0 | 23,480 |
| 25.04.25 20:31:00 | 0 | 23,455 |
| 25.04.25 20:15:31 | 0 | 23,430 |
| 25.04.25 20:00:56 | 0 | 23,385 |
| 25.04.25 19:46:04 | 0 | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:31:03 | 0 | 23,500 |
| 25.04.25 19:15:30 | 0 | 23,495 |
| 25.04.25 19:00:59 | 0 | 23,480 |
| 25.04.25 18:46:00 | 0 | 23,400 |
| 25.04.25 18:31:00 | 0 | 23,385 |
| 25.04.25 18:15:53 | 0 | 23,375 |
| 25.04.25 18:01:08 | 0 | 23,365 |
| 25.04.25 17:45:54 | 0 | 23,335 |
| 25.04.25 17:31:03 | 0 | 23,270 |
| 25.04.25 17:15:49 | 0 | 23,410 |
| 25.04.25 17:01:09 | 0 | 23,385 |
| 25.04.25 16:45:51 | 0 | 23,390 |
| 25.04.25 16:31:01 | 0 | 23,380 |
| 25.04.25 16:15:38 | 0 | 23,455 |
| 25.04.25 16:00:56 | 0 | 23,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:45:43 | 0 | 23,450 |
| 25.04.25 15:30:56 | 0 | 23,425 |
| 25.04.25 15:15:46 | 0 | 23,435 |
| 25.04.25 15:01:07 | 0 | 23,405 |
| 25.04.25 14:45:48 | 0 | 23,470 |
| 25.04.25 14:42:23 | 0 | 23,460 |
| 25.04.25 14:37:39 | 1 | 23,465 |
| 25.04.25 14:35:57 | 0 | 23,440 |
| 25.04.25 14:30:58 | 0 | 23,400 |
| 25.04.25 14:15:44 | 0 | 23,455 |
| 25.04.25 14:01:06 | 0 | 23,435 |
| 25.04.25 13:45:58 | 0 | 23,430 |
| 25.04.25 13:30:53 | 0 | 23,450 |
| 25.04.25 13:15:32 | 0 | 23,455 |
| 25.04.25 13:00:50 | 0 | 23,410 |