iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:31:06 | 0 | 23,610 |
| 29.04.25 09:31:14 | 0 | 23,625 |
| 29.04.25 09:16:13 | 0 | 23,660 |
| 29.04.25 08:46:11 | 0 | 23,275 |
| 29.04.25 08:31:06 | 0 | 23,140 |
| 29.04.25 08:16:17 | 0 | 23,140 |
| 28.04.25 21:56:59 | 0 | 23,415 |
| 28.04.25 21:45:57 | 0 | 23,400 |
| 28.04.25 21:30:52 | 0 | 23,400 |
| 28.04.25 21:15:31 | 0 | 23,385 |
| 28.04.25 21:00:52 | 0 | 23,370 |
| 28.04.25 20:45:58 | 0 | 23,380 |
| 28.04.25 20:30:52 | 0 | 23,380 |
| 28.04.25 20:15:29 | 0 | 23,370 |
| 28.04.25 20:00:53 | 0 | 23,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:46:07 | 0 | 23,345 |
| 28.04.25 19:30:55 | 0 | 23,320 |
| 28.04.25 19:15:32 | 0 | 23,335 |
| 28.04.25 19:00:56 | 0 | 23,350 |
| 28.04.25 18:46:07 | 0 | 23,370 |
| 28.04.25 18:30:58 | 0 | 23,360 |
| 28.04.25 18:15:53 | 0 | 23,370 |
| 28.04.25 18:01:10 | 0 | 23,380 |
| 28.04.25 17:45:55 | 0 | 23,375 |
| 28.04.25 17:31:04 | 0 | 23,360 |
| 28.04.25 17:15:53 | 0 | 23,460 |
| 28.04.25 17:01:06 | 0 | 23,495 |
| 28.04.25 16:45:50 | 0 | 23,475 |
| 28.04.25 16:31:07 | 0 | 23,415 |
| 28.04.25 16:15:38 | 0 | 23,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:58 | 0 | 23,405 |
| 28.04.25 15:45:51 | 0 | 23,470 |
| 28.04.25 15:31:01 | 0 | 23,450 |
| 28.04.25 15:15:49 | 0 | 23,430 |
| 28.04.25 15:01:07 | 0 | 23,460 |
| 28.04.25 14:45:57 | 0 | 23,510 |
| 28.04.25 14:42:28 | 0 | 23,505 |
| 28.04.25 14:36:06 | 0 | 23,515 |
| 28.04.25 14:30:58 | 0 | 23,520 |
| 28.04.25 14:15:54 | 0 | 23,525 |
| 28.04.25 14:01:16 | 0 | 23,535 |
| 28.04.25 13:46:09 | 0 | 23,575 |
| 28.04.25 13:30:56 | 0 | 23,555 |
| 28.04.25 13:15:37 | 0 | 23,490 |
| 28.04.25 13:01:01 | 0 | 23,485 |