Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:08:12 | 420 | 166,92 |
17.05.24 09:07:20 | 420 | 167,00 |
17.05.24 09:07:11 | 420 | 167,04 |
17.05.24 09:06:57 | 401 | 167,00 |
17.05.24 09:04:03 | 6 | 166,98 |
16.05.24 17:23:00 | 1 | 167,26 |
16.05.24 17:18:49 | 10 | 167,48 |
16.05.24 17:03:46 | 50 | 167,80 |
16.05.24 16:41:33 | 1 | 167,58 |
16.05.24 15:43:50 | 10 | 167,80 |
16.05.24 14:10:52 | 1 | 168,80 |
16.05.24 14:01:46 | 20 | 168,86 |
16.05.24 13:52:10 | 55 | 169,30 |
16.05.24 13:08:01 | 1 | 168,98 |
16.05.24 09:04:29 | - | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:21:27 | 2 | 170,34 |
15.05.24 17:08:40 | 190 | 170,32 |
15.05.24 17:05:19 | 999 | 170,00 |
15.05.24 17:04:39 | 1 | 170,00 |
15.05.24 16:44:46 | 39 | 169,78 |
15.05.24 15:44:39 | 1 | 169,74 |
15.05.24 15:36:00 | 46 | 169,58 |
15.05.24 14:30:28 | 1 | 170,32 |
15.05.24 14:30:28 | 3 | 170,32 |
15.05.24 14:30:02 | 8 | 169,90 |
15.05.24 13:15:13 | 1 | 168,84 |
15.05.24 13:02:02 | 240 | 168,94 |
15.05.24 13:02:02 | 349 | 168,94 |
15.05.24 13:02:02 | 349 | 168,94 |
15.05.24 12:54:46 | 1 | 168,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:52:50 | 1 | 169,18 |
15.05.24 10:24:16 | 25 | 169,00 |
15.05.24 09:29:33 | 5 | 168,12 |
15.05.24 09:04:29 | 17 | 168,36 |
15.05.24 09:04:29 | 2 | 168,36 |
15.05.24 09:04:29 | 1 | 168,36 |
14.05.24 17:00:02 | 1 | 167,42 |
14.05.24 15:53:46 | 17 | 167,54 |
14.05.24 14:37:06 | 1 | 166,80 |
14.05.24 14:37:06 | 5 | 166,80 |
14.05.24 14:36:12 | 85 | 166,86 |
14.05.24 14:30:45 | 1 | 166,76 |
14.05.24 13:58:42 | 1 | 167,40 |
14.05.24 13:49:54 | 1 | 167,44 |
14.05.24 13:48:36 | 1 | 167,50 |