Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:04:25 | - | 165,40 |
28.05.24 16:51:31 | 1 | 166,24 |
28.05.24 16:00:01 | 5 | 166,00 |
28.05.24 14:44:06 | 1 | 166,92 |
28.05.24 11:26:32 | 1 | 168,92 |
28.05.24 11:20:33 | 297 | 168,96 |
28.05.24 11:17:29 | 2,00 Tsd. | 169,00 |
28.05.24 11:11:27 | 1 | 169,00 |
28.05.24 09:20:16 | 30 | 168,44 |
28.05.24 09:04:06 | - | 169,02 |
27.05.24 16:43:08 | 2,10 Tsd. | 167,62 |
27.05.24 11:14:41 | 1 | 166,96 |
27.05.24 10:30:06 | 25 | 167,04 |
27.05.24 09:24:39 | 648 | 167,04 |
27.05.24 09:04:05 | - | 166,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:11:19 | 1 | 165,02 |
24.05.24 09:10:01 | 300 | 163,70 |
24.05.24 09:04:27 | 12 | 163,22 |
24.05.24 09:04:27 | 5 | 163,56 |
24.05.24 09:04:27 | 25 | 163,74 |
23.05.24 15:47:21 | 1 | 166,32 |
23.05.24 15:47:21 | 4 | 166,32 |
23.05.24 15:45:00 | 680 | 166,70 |
23.05.24 15:40:08 | 1 | 166,66 |
23.05.24 15:02:38 | 10 | 167,10 |
23.05.24 14:40:03 | 25 | 167,58 |
23.05.24 11:17:48 | 1 | 167,00 |
23.05.24 10:52:36 | 2 | 166,60 |
23.05.24 10:50:28 | 10 | 166,50 |
23.05.24 10:19:17 | 6 | 166,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:48:15 | 30 | 167,20 |
23.05.24 09:30:07 | 300 | 167,22 |
23.05.24 09:04:00 | - | 167,22 |
22.05.24 15:47:51 | 1 | 166,90 |
22.05.24 15:38:48 | 73 | 166,80 |
22.05.24 12:29:00 | 1 | 166,44 |
22.05.24 11:56:57 | 923 | 166,26 |
22.05.24 11:53:40 | 20 | 166,20 |
22.05.24 11:24:39 | 1 | 166,10 |
22.05.24 11:18:43 | 5 | 166,22 |
22.05.24 10:15:21 | 20 | 166,20 |
22.05.24 09:13:39 | 574 | 166,16 |
22.05.24 09:13:39 | 349 | 166,16 |
22.05.24 09:04:06 | - | 166,24 |
21.05.24 15:29:01 | 1 | 166,40 |