Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:17 | 1 | 162,64 |
31.05.24 16:36:28 | 347 | 161,78 |
31.05.24 16:33:33 | 39 | 161,70 |
31.05.24 13:48:35 | 1 | 162,50 |
31.05.24 13:04:12 | 25 | 162,68 |
31.05.24 12:31:06 | 1 | 162,04 |
31.05.24 12:10:17 | 299 | 162,26 |
31.05.24 11:57:42 | 1 | 162,44 |
31.05.24 11:56:14 | 5 | 162,48 |
31.05.24 11:55:30 | 300 | 162,54 |
31.05.24 11:21:20 | 1 | 162,30 |
31.05.24 11:01:07 | 2,10 Tsd. | 162,42 |
31.05.24 09:04:21 | - | 162,44 |
30.05.24 17:25:33 | 80 | 163,04 |
30.05.24 17:19:58 | 60 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:05:03 | 1 | 162,76 |
30.05.24 15:25:26 | 1 | 163,00 |
30.05.24 14:30:06 | 401 | 162,62 |
30.05.24 11:13:12 | 1 | 162,74 |
30.05.24 10:49:11 | 58 | 162,78 |
30.05.24 10:41:26 | 10 | 162,92 |
30.05.24 10:37:23 | 2,10 Tsd. | 162,68 |
30.05.24 10:04:47 | 300 | 162,50 |
30.05.24 09:25:18 | 5 | 161,72 |
30.05.24 09:05:36 | 30 | 161,20 |
30.05.24 09:04:10 | - | 161,38 |
29.05.24 17:35:06 | 13 | 162,48 |
29.05.24 17:35:06 | 5 | 162,48 |
29.05.24 16:59:21 | 14 | 162,92 |
29.05.24 16:51:15 | 2 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:44:59 | 1 | 162,38 |
29.05.24 15:37:07 | 5 | 161,98 |
29.05.24 15:29:45 | 10 | 162,28 |
29.05.24 15:00:59 | 40 | 161,96 |
29.05.24 15:00:59 | 5 | 161,96 |
29.05.24 15:00:59 | 50 | 162,10 |
29.05.24 14:13:52 | 1 | 163,16 |
29.05.24 13:29:33 | 1 | 163,64 |
29.05.24 13:29:27 | 9 | 163,64 |
29.05.24 13:24:09 | 15 | 163,68 |
29.05.24 13:21:59 | 15 | 163,52 |
29.05.24 11:09:34 | 1 | 164,50 |
29.05.24 10:25:05 | 648 | 164,82 |
29.05.24 10:01:41 | 100 | 164,50 |
29.05.24 09:44:01 | 2,10 Tsd. | 164,64 |