UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:15:20 | 0 | 100,040 |
30.04.24 20:00:33 | 0 | 99,950 |
30.04.24 19:45:32 | 0 | 99,950 |
30.04.24 19:30:33 | 0 | 99,950 |
30.04.24 19:15:20 | 0 | 99,950 |
30.04.24 19:00:33 | 0 | 99,920 |
30.04.24 18:45:35 | 0 | 99,960 |
30.04.24 18:30:32 | 0 | 100,020 |
30.04.24 18:15:34 | 0 | 100,020 |
30.04.24 18:00:33 | 0 | 100,020 |
30.04.24 17:45:34 | 0 | 100,120 |
30.04.24 17:30:35 | 0 | 100,440 |
30.04.24 17:15:24 | 0 | 100,220 |
30.04.24 17:00:41 | 0 | 100,140 |
30.04.24 16:45:30 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:33:43 | 350 | 99,950 |
30.04.24 16:30:32 | 0 | 99,830 |
30.04.24 16:15:22 | 0 | 99,930 |
30.04.24 16:02:28 | 150 | 100,240 |
30.04.24 16:00:31 | 0 | 100,060 |
30.04.24 16:00:24 | 200 | 100,280 |
30.04.24 15:45:27 | 0 | 100,380 |
30.04.24 15:30:33 | 0 | 100,300 |
30.04.24 15:15:26 | 0 | 100,520 |
30.04.24 15:00:37 | 0 | 100,760 |
30.04.24 14:45:31 | 0 | 100,860 |
30.04.24 14:41:49 | 0 | 100,780 |
30.04.24 14:35:34 | 0 | 100,860 |
30.04.24 14:30:33 | 0 | 100,800 |
30.04.24 14:15:31 | 0 | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:00:37 | 0 | 100,780 |
30.04.24 13:45:40 | 0 | 100,740 |
30.04.24 13:30:32 | 0 | 100,900 |
30.04.24 13:15:44 | 0 | 100,900 |
30.04.24 13:00:34 | 0 | 100,900 |
30.04.24 12:45:22 | 0 | 100,760 |
30.04.24 12:30:31 | 0 | 100,640 |
30.04.24 12:15:41 | 0 | 100,660 |
30.04.24 11:45:29 | 0 | 100,680 |
30.04.24 11:30:35 | 0 | 100,720 |
30.04.24 11:00:41 | 0 | 100,720 |
30.04.24 10:30:31 | 0 | 100,960 |
30.04.24 09:30:40 | 0 | 101,140 |
30.04.24 09:21:18 | 166 | 101,340 |
30.04.24 09:15:52 | 0 | 101,140 |