UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:45:24 | 0 | 99,230 |
02.05.24 16:30:26 | 0 | 99,010 |
02.05.24 16:15:19 | 0 | 99,000 |
02.05.24 16:00:27 | 0 | 98,840 |
02.05.24 15:45:24 | 0 | 98,800 |
02.05.24 15:30:29 | 0 | 98,790 |
02.05.24 15:15:24 | 0 | 98,800 |
02.05.24 15:00:33 | 0 | 98,770 |
02.05.24 14:45:27 | 0 | 98,830 |
02.05.24 14:41:53 | 0 | 98,920 |
02.05.24 14:35:27 | 0 | 98,840 |
02.05.24 14:30:30 | 0 | 98,930 |
02.05.24 14:15:21 | 0 | 99,090 |
02.05.24 14:00:37 | 0 | 98,990 |
02.05.24 13:45:36 | 0 | 99,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:30:30 | 0 | 98,920 |
02.05.24 13:15:39 | 0 | 98,900 |
02.05.24 13:00:34 | 0 | 98,820 |
02.05.24 12:45:17 | 0 | 98,920 |
02.05.24 12:30:28 | 0 | 98,920 |
02.05.24 12:15:32 | 0 | 99,080 |
02.05.24 11:45:27 | 0 | 99,250 |
02.05.24 11:42:51 | 16 | 99,270 |
02.05.24 11:42:01 | 16 | 99,230 |
02.05.24 11:30:33 | 0 | 99,240 |
02.05.24 11:00:40 | 0 | 99,350 |
02.05.24 10:31:00 | 0 | 99,350 |
02.05.24 09:30:38 | 0 | 99,180 |
02.05.24 09:15:43 | 0 | 99,170 |
02.05.24 08:45:32 | 0 | 99,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:30:36 | 0 | 99,220 |
02.05.24 08:15:38 | 0 | 99,200 |
02.05.24 08:01:18 | 0 | 99,950 |
30.04.24 21:56:34 | 0 | 99,920 |
30.04.24 21:45:30 | 0 | 99,940 |
30.04.24 21:30:32 | 0 | 99,940 |
30.04.24 21:15:18 | 0 | 99,950 |
30.04.24 21:00:33 | 0 | 99,950 |
30.04.24 20:45:33 | 0 | 99,980 |
30.04.24 20:30:34 | 0 | 99,980 |
30.04.24 20:15:20 | 0 | 100,040 |
30.04.24 20:00:33 | 0 | 99,950 |
30.04.24 19:45:32 | 0 | 99,950 |
30.04.24 19:30:33 | 0 | 99,950 |
30.04.24 19:15:20 | 0 | 99,950 |