UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:38 | 0 | 98,860 |
03.05.24 14:15:33 | 0 | 99,250 |
03.05.24 14:00:49 | 0 | 99,280 |
03.05.24 13:45:39 | 0 | 99,210 |
03.05.24 13:42:18 | 52 | 99,290 |
03.05.24 13:41:28 | 52 | 99,320 |
03.05.24 13:30:33 | 0 | 99,070 |
03.05.24 13:15:44 | 0 | 99,110 |
03.05.24 13:00:37 | 0 | 99,210 |
03.05.24 12:45:26 | 0 | 99,250 |
03.05.24 12:30:33 | 0 | 99,190 |
03.05.24 12:15:43 | 0 | 99,210 |
03.05.24 11:45:34 | 0 | 99,110 |
03.05.24 11:30:38 | 0 | 99,080 |
03.05.24 11:00:45 | 0 | 99,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:30:33 | 0 | 98,970 |
03.05.24 09:30:45 | 0 | 99,250 |
03.05.24 09:23:44 | 160 | 99,370 |
03.05.24 09:15:56 | 0 | 99,160 |
03.05.24 08:45:39 | 0 | 98,405 |
03.05.24 08:30:38 | 0 | 98,385 |
03.05.24 08:15:42 | 0 | 98,425 |
03.05.24 08:01:21 | 0 | 98,480 |
03.05.24 08:00:01 | 160 | 99,020 |
02.05.24 21:56:33 | 0 | 98,390 |
02.05.24 21:45:26 | 0 | 98,400 |
02.05.24 21:30:27 | 0 | 98,420 |
02.05.24 21:15:16 | 0 | 98,400 |
02.05.24 21:00:27 | 0 | 98,410 |
02.05.24 20:45:23 | 0 | 98,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:30:22 | 0 | 98,400 |
02.05.24 20:15:13 | 0 | 98,390 |
02.05.24 20:00:26 | 0 | 98,390 |
02.05.24 19:45:26 | 0 | 98,420 |
02.05.24 19:30:24 | 0 | 98,450 |
02.05.24 19:15:16 | 0 | 98,440 |
02.05.24 19:00:28 | 0 | 98,410 |
02.05.24 18:45:27 | 0 | 98,390 |
02.05.24 18:30:29 | 0 | 98,340 |
02.05.24 18:15:26 | 0 | 98,390 |
02.05.24 18:00:28 | 0 | 98,320 |
02.05.24 17:45:28 | 0 | 98,310 |
02.05.24 17:30:32 | 0 | 98,790 |
02.05.24 17:15:26 | 0 | 98,820 |
02.05.24 17:00:32 | 0 | 99,030 |