UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:21 | 0 | 99,240 |
14:00:25 | 0 | 99,580 |
13:45:27 | 0 | 99,440 |
13:30:26 | 0 | 99,040 |
13:15:31 | 0 | 99,410 |
13:00:23 | 0 | 99,360 |
12:45:18 | 0 | 99,330 |
12:30:27 | 0 | 99,300 |
12:15:42 | 0 | 99,460 |
11:45:30 | 0 | 99,140 |
11:30:34 | 0 | 99,300 |
11:00:42 | 0 | 99,410 |
10:30:30 | 0 | 99,300 |
09:30:35 | 0 | 99,190 |
09:15:49 | 0 | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:38 | 0 | 98,460 |
08:30:42 | 0 | 98,475 |
08:15:42 | 0 | 98,585 |
08:01:19 | 0 | 98,590 |
03.05.24 21:56:37 | 0 | 98,530 |
03.05.24 21:45:40 | 0 | 98,500 |
03.05.24 21:30:35 | 0 | 98,530 |
03.05.24 21:15:21 | 0 | 98,530 |
03.05.24 21:00:35 | 0 | 98,510 |
03.05.24 20:45:33 | 0 | 98,540 |
03.05.24 20:30:33 | 0 | 98,500 |
03.05.24 20:15:18 | 0 | 98,510 |
03.05.24 20:00:30 | 0 | 98,520 |
03.05.24 19:45:30 | 0 | 98,530 |
03.05.24 19:30:32 | 0 | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:15:19 | 0 | 98,510 |
03.05.24 19:00:32 | 0 | 98,520 |
03.05.24 18:45:32 | 0 | 98,470 |
03.05.24 18:30:32 | 0 | 98,470 |
03.05.24 18:15:33 | 0 | 98,470 |
03.05.24 18:00:30 | 0 | 98,400 |
03.05.24 17:45:33 | 0 | 98,420 |
03.05.24 17:30:36 | 0 | 98,790 |
03.05.24 17:15:24 | 0 | 98,880 |
03.05.24 17:00:40 | 0 | 98,900 |
03.05.24 16:45:32 | 0 | 98,810 |
03.05.24 16:30:35 | 0 | 98,850 |
03.05.24 16:15:27 | 0 | 98,980 |
03.05.24 16:00:34 | 0 | 98,870 |
03.05.24 15:45:36 | 0 | 98,790 |