SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:02:14 | - | 29,950 |
05.05.25 16:02:10 | - | 29,965 |
05.05.25 16:02:09 | - | 29,965 |
05.05.25 16:02:08 | - | 29,965 |
05.05.25 16:02:06 | - | 29,965 |
05.05.25 16:02:06 | - | 29,975 |
05.05.25 16:02:05 | - | 29,975 |
05.05.25 16:02:04 | - | 29,970 |
05.05.25 16:02:03 | - | 29,975 |
05.05.25 16:02:01 | - | 29,975 |
05.05.25 16:01:54 | - | 29,955 |
05.05.25 16:01:50 | - | 29,965 |
05.05.25 16:01:46 | - | 29,965 |
05.05.25 16:01:44 | - | 29,965 |
05.05.25 16:01:40 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:01:40 | - | 29,965 |
05.05.25 16:01:34 | - | 29,965 |
05.05.25 16:01:33 | - | 29,960 |
05.05.25 16:01:32 | - | 29,965 |
05.05.25 16:01:31 | - | 29,960 |
05.05.25 16:01:30 | - | 29,965 |
05.05.25 16:01:28 | - | 29,955 |
05.05.25 16:01:27 | - | 29,955 |
05.05.25 16:01:26 | - | 29,950 |
05.05.25 16:01:24 | - | 29,970 |
05.05.25 16:01:23 | - | 29,970 |
05.05.25 16:01:22 | - | 29,970 |
05.05.25 16:01:21 | - | 29,970 |
05.05.25 16:01:20 | - | 29,960 |
05.05.25 16:01:19 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:01:19 | - | 29,960 |
05.05.25 16:01:18 | - | 29,960 |
05.05.25 16:01:18 | - | 29,955 |
05.05.25 16:01:16 | - | 29,960 |
05.05.25 16:01:15 | - | 29,960 |
05.05.25 16:01:13 | - | 29,960 |
05.05.25 16:01:11 | - | 29,955 |
05.05.25 16:01:09 | - | 29,955 |
05.05.25 16:01:07 | - | 29,945 |
05.05.25 16:01:02 | - | 29,940 |
05.05.25 16:01:01 | - | 29,945 |
05.05.25 16:01:00 | - | 29,940 |
05.05.25 16:00:59 | - | 29,940 |
05.05.25 16:00:55 | - | 29,940 |
05.05.25 16:00:52 | - | 29,945 |