UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:13:34 | 342 | 24,215 |
14.04.25 15:13:34 | 226 | 24,240 |
14.04.25 15:13:19 | 382 | 24,240 |
14.04.25 15:13:06 | 608 | 24,245 |
14.04.25 15:00:14 | 500 | 24,280 |
14.04.25 14:18:36 | 1 | 24,435 |
14.04.25 13:28:42 | 3 | 24,365 |
14.04.25 13:28:42 | 80 | 24,365 |
14.04.25 13:25:50 | 14 | 24,365 |
14.04.25 12:41:38 | 50 | 24,240 |
14.04.25 12:23:35 | 608 | 24,225 |
14.04.25 12:23:33 | 608 | 24,225 |
14.04.25 12:21:49 | 608 | 24,250 |
14.04.25 11:44:54 | 960 | 24,303 |
14.04.25 11:29:30 | 3,77 Tsd. | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:29:30 | 227 | 24,405 |
14.04.25 10:18:17 | 8 | 24,380 |
14.04.25 10:15:17 | 142 | 24,325 |
14.04.25 10:05:55 | 133 | 24,430 |
14.04.25 09:28:26 | 157 | 24,385 |
14.04.25 09:28:26 | 293 | 24,375 |
14.04.25 09:25:43 | 164 | 24,340 |
14.04.25 09:09:25 | 14 | 24,290 |
14.04.25 09:08:32 | 393 | 24,290 |
14.04.25 09:08:32 | 393 | 24,290 |
14.04.25 09:07:49 | 30 | 24,290 |
14.04.25 09:07:27 | 500 | 24,289 |
14.04.25 09:00:48 | 1 | 24,150 |
14.04.25 09:00:48 | 137 | 24,150 |
14.04.25 09:00:48 | 62 | 24,150 |
Keine Daten verfügbar