UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:15:23 | 0 | 16,142 |
| 07.05.24 17:00:38 | 0 | 16,102 |
| 07.05.24 16:45:28 | 0 | 16,164 |
| 07.05.24 16:30:32 | 0 | 16,080 |
| 07.05.24 16:15:22 | 0 | 16,096 |
| 07.05.24 16:00:32 | 0 | 16,066 |
| 07.05.24 15:45:43 | 0 | 16,084 |
| 07.05.24 15:30:36 | 0 | 16,006 |
| 07.05.24 15:15:28 | 0 | 16,054 |
| 07.05.24 15:00:42 | 0 | 16,012 |
| 07.05.24 14:45:31 | 0 | 16,012 |
| 07.05.24 14:41:53 | 0 | 16,002 |
| 07.05.24 14:35:31 | 0 | 16,004 |
| 07.05.24 14:30:33 | 0 | 16,002 |
| 07.05.24 14:15:35 | 0 | 16,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:00:40 | 0 | 16,012 |
| 07.05.24 13:45:45 | 0 | 16,018 |
| 07.05.24 13:30:37 | 0 | 16,038 |
| 07.05.24 13:15:55 | 0 | 16,020 |
| 07.05.24 13:00:45 | 0 | 16,022 |
| 07.05.24 12:45:31 | 0 | 16,018 |
| 07.05.24 12:30:47 | 0 | 16,014 |
| 07.05.24 12:16:29 | 0 | 16,006 |
| 07.05.24 11:45:50 | 0 | 16,020 |
| 07.05.24 11:31:42 | 0 | 16,030 |
| 07.05.24 11:00:53 | 0 | 16,030 |
| 07.05.24 10:30:36 | 0 | 16,010 |
| 07.05.24 10:28:06 | 20 | 16,064 |
| 07.05.24 10:27:17 | 20 | 16,062 |
| 07.05.24 09:30:52 | 0 | 16,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:16:01 | 0 | 16,074 |
| 07.05.24 08:45:45 | 0 | 16,040 |
| 07.05.24 08:30:50 | 0 | 16,018 |
| 07.05.24 08:15:50 | 0 | 16,034 |
| 07.05.24 08:01:34 | 0 | 16,052 |
| 06.05.24 21:56:35 | 0 | 16,028 |
| 06.05.24 21:45:40 | 0 | 16,028 |
| 06.05.24 21:30:36 | 0 | 16,038 |
| 06.05.24 21:15:26 | 0 | 16,038 |
| 06.05.24 21:00:37 | 0 | 16,046 |
| 06.05.24 20:45:44 | 0 | 16,038 |
| 06.05.24 20:30:43 | 0 | 16,046 |
| 06.05.24 20:15:28 | 0 | 16,046 |
| 06.05.24 20:00:38 | 0 | 16,046 |
| 06.05.24 19:45:45 | 0 | 16,026 |