UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:00:25 | 0 | 16,494 |
13.05.24 15:45:27 | 0 | 16,496 |
13.05.24 15:30:27 | 0 | 16,550 |
13.05.24 15:15:29 | 0 | 16,586 |
13.05.24 15:00:35 | 0 | 16,582 |
13.05.24 14:45:25 | 0 | 16,574 |
13.05.24 14:41:45 | 0 | 16,574 |
13.05.24 14:35:30 | 0 | 16,574 |
13.05.24 14:30:31 | 0 | 16,574 |
13.05.24 14:15:26 | 0 | 16,564 |
13.05.24 14:00:33 | 0 | 16,554 |
13.05.24 13:45:30 | 0 | 16,544 |
13.05.24 13:30:28 | 0 | 16,536 |
13.05.24 13:15:38 | 0 | 16,516 |
13.05.24 13:00:30 | 0 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:45:22 | 0 | 16,560 |
13.05.24 12:30:29 | 0 | 16,532 |
13.05.24 12:15:43 | 0 | 16,540 |
13.05.24 11:45:34 | 0 | 16,538 |
13.05.24 11:30:46 | 0 | 16,542 |
13.05.24 11:00:49 | 0 | 16,550 |
13.05.24 10:30:33 | 0 | 16,584 |
13.05.24 09:30:52 | 0 | 16,596 |
13.05.24 09:16:07 | 0 | 16,588 |
13.05.24 08:45:50 | 0 | 16,630 |
13.05.24 08:30:56 | 0 | 16,630 |
13.05.24 08:15:54 | 0 | 16,630 |
13.05.24 08:01:25 | 0 | 16,600 |
10.05.24 21:56:24 | 0 | 16,670 |
10.05.24 21:45:14 | 0 | 16,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:30:17 | 0 | 16,660 |
10.05.24 21:15:10 | 0 | 16,660 |
10.05.24 21:00:18 | 0 | 16,670 |
10.05.24 20:45:14 | 0 | 16,680 |
10.05.24 20:30:13 | 0 | 16,692 |
10.05.24 20:15:08 | 0 | 16,700 |
10.05.24 20:00:16 | 0 | 16,684 |
10.05.24 19:45:10 | 0 | 16,674 |
10.05.24 19:30:11 | 0 | 16,648 |
10.05.24 19:15:06 | 0 | 16,656 |
10.05.24 19:00:08 | 0 | 16,674 |
10.05.24 18:45:09 | 0 | 16,650 |
10.05.24 18:30:10 | 0 | 16,660 |
10.05.24 18:15:09 | 0 | 16,640 |
10.05.24 18:00:14 | 0 | 16,658 |