UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:11 | 0 | 16,668 |
10.05.24 17:00:19 | 0 | 16,674 |
10.05.24 16:45:12 | 0 | 16,734 |
10.05.24 16:30:16 | 0 | 16,672 |
10.05.24 16:15:13 | 0 | 16,698 |
10.05.24 16:00:15 | 0 | 16,680 |
10.05.24 15:45:08 | 0 | 16,658 |
10.05.24 15:30:12 | 0 | 16,788 |
10.05.24 15:15:08 | 0 | 16,780 |
10.05.24 15:00:13 | 0 | 16,778 |
10.05.24 14:45:10 | 0 | 16,816 |
10.05.24 14:41:27 | 0 | 16,794 |
10.05.24 14:35:11 | 0 | 16,758 |
10.05.24 14:30:11 | 0 | 16,712 |
10.05.24 14:15:10 | 0 | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:00:18 | 0 | 16,816 |
10.05.24 13:45:11 | 0 | 16,816 |
10.05.24 13:30:13 | 0 | 16,828 |
10.05.24 13:15:13 | 0 | 16,832 |
10.05.24 13:00:10 | 0 | 16,852 |
10.05.24 12:45:10 | 0 | 16,872 |
10.05.24 12:30:35 | 0 | 16,848 |
10.05.24 12:15:52 | 0 | 16,816 |
10.05.24 11:45:37 | 0 | 16,792 |
10.05.24 11:30:47 | 0 | 16,780 |
10.05.24 11:00:58 | 0 | 16,798 |
10.05.24 10:31:11 | 0 | 16,768 |
10.05.24 09:30:58 | 0 | 16,736 |
10.05.24 09:16:14 | 0 | 16,750 |
10.05.24 08:45:48 | 0 | 16,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:30:55 | 0 | 16,678 |
10.05.24 08:15:54 | 0 | 16,646 |
10.05.24 08:01:29 | 0 | 16,610 |
09.05.24 21:56:31 | 0 | 16,450 |
09.05.24 21:45:26 | 0 | 16,416 |
09.05.24 21:30:26 | 0 | 16,390 |
09.05.24 21:15:27 | 0 | 16,378 |
09.05.24 21:00:28 | 0 | 16,396 |
09.05.24 20:45:26 | 0 | 16,364 |
09.05.24 20:30:28 | 0 | 16,356 |
09.05.24 20:15:17 | 0 | 16,324 |
09.05.24 20:00:30 | 0 | 16,318 |
09.05.24 19:45:28 | 0 | 16,300 |
09.05.24 19:30:31 | 0 | 16,300 |
09.05.24 19:15:18 | 0 | 16,286 |