UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:00:50 | 0 | 16,014 |
08.05.24 14:45:44 | 0 | 16,014 |
08.05.24 14:42:08 | 0 | 16,030 |
08.05.24 14:35:44 | 0 | 16,042 |
08.05.24 14:30:40 | 0 | 16,040 |
08.05.24 14:15:40 | 0 | 16,070 |
08.05.24 14:00:58 | 0 | 16,056 |
08.05.24 13:45:45 | 0 | 16,072 |
08.05.24 13:30:41 | 0 | 16,060 |
08.05.24 13:15:59 | 300 | 16,090 |
08.05.24 13:15:50 | 0 | 16,050 |
08.05.24 13:15:27 | 300 | 16,092 |
08.05.24 13:00:50 | 0 | 16,076 |
08.05.24 12:45:27 | 0 | 16,080 |
08.05.24 12:30:34 | 0 | 16,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:15:47 | 0 | 16,056 |
08.05.24 11:45:36 | 0 | 16,032 |
08.05.24 11:30:46 | 0 | 16,028 |
08.05.24 11:00:56 | 0 | 16,030 |
08.05.24 10:31:25 | 0 | 16,020 |
08.05.24 09:56:39 | 300 | 16,130 |
08.05.24 09:56:07 | 300 | 16,132 |
08.05.24 09:30:54 | 0 | 16,114 |
08.05.24 09:16:08 | 0 | 16,124 |
08.05.24 09:12:07 | 309 | 16,168 |
08.05.24 08:45:44 | 0 | 16,148 |
08.05.24 08:30:57 | 0 | 16,136 |
08.05.24 08:15:54 | 0 | 16,166 |
08.05.24 08:01:29 | 0 | 16,176 |
07.05.24 21:56:36 | 0 | 16,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:45:40 | 0 | 16,050 |
07.05.24 21:30:39 | 0 | 16,054 |
07.05.24 21:15:31 | 0 | 16,054 |
07.05.24 21:00:42 | 0 | 16,038 |
07.05.24 20:45:41 | 0 | 16,032 |
07.05.24 20:30:38 | 0 | 16,042 |
07.05.24 20:15:26 | 0 | 16,012 |
07.05.24 20:00:34 | 0 | 16,010 |
07.05.24 19:45:34 | 0 | 16,030 |
07.05.24 19:30:33 | 0 | 16,032 |
07.05.24 19:15:18 | 0 | 16,022 |
07.05.24 19:00:31 | 0 | 16,014 |
07.05.24 18:45:29 | 0 | 16,036 |
07.05.24 18:42:09 | 309 | 16,168 |
07.05.24 18:30:31 | 0 | 16,042 |