UBS(I)-S.G.P.G.M.U.E.ADDL
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:43 | 0 | 16,194 |
08:30:52 | 0 | 16,224 |
08:15:52 | 0 | 16,212 |
08:01:37 | 0 | 16,090 |
08.05.24 21:56:42 | 0 | 16,112 |
08.05.24 21:45:46 | 0 | 16,070 |
08.05.24 21:30:41 | 0 | 16,086 |
08.05.24 21:15:28 | 0 | 16,072 |
08.05.24 21:00:43 | 0 | 16,074 |
08.05.24 20:45:44 | 0 | 16,074 |
08.05.24 20:30:41 | 0 | 16,068 |
08.05.24 20:15:30 | 0 | 16,074 |
08.05.24 20:00:39 | 0 | 16,076 |
08.05.24 19:45:47 | 0 | 16,084 |
08.05.24 19:30:44 | 0 | 16,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:15:26 | 0 | 16,070 |
08.05.24 19:00:41 | 0 | 16,136 |
08.05.24 18:45:43 | 0 | 16,138 |
08.05.24 18:30:41 | 0 | 16,154 |
08.05.24 18:15:49 | 0 | 16,156 |
08.05.24 18:00:40 | 0 | 16,168 |
08.05.24 17:45:46 | 0 | 16,172 |
08.05.24 17:30:54 | 0 | 16,168 |
08.05.24 17:15:35 | 0 | 16,224 |
08.05.24 17:00:51 | 0 | 16,228 |
08.05.24 16:45:44 | 0 | 16,250 |
08.05.24 16:30:45 | 0 | 16,242 |
08.05.24 16:15:32 | 0 | 16,166 |
08.05.24 16:00:41 | 0 | 16,070 |
08.05.24 15:45:53 | 0 | 16,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:30:50 | 0 | 15,950 |
08.05.24 15:15:40 | 0 | 16,000 |
08.05.24 15:00:50 | 0 | 16,014 |
08.05.24 14:45:44 | 0 | 16,014 |
08.05.24 14:42:08 | 0 | 16,030 |
08.05.24 14:35:44 | 0 | 16,042 |
08.05.24 14:30:40 | 0 | 16,040 |
08.05.24 14:15:40 | 0 | 16,070 |
08.05.24 14:00:58 | 0 | 16,056 |
08.05.24 13:45:45 | 0 | 16,072 |
08.05.24 13:30:41 | 0 | 16,060 |
08.05.24 13:15:59 | 300 | 16,090 |
08.05.24 13:15:50 | 0 | 16,050 |
08.05.24 13:15:27 | 300 | 16,092 |
08.05.24 13:00:50 | 0 | 16,076 |