SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:04:16 | 7 | 29,990 |
| 08.05.25 17:36:24 | 0 | 29,955 |
| 08.05.25 17:27:49 | 183 | 29,930 |
| 08.05.25 16:36:41 | 29 | 29,845 |
| 08.05.25 16:22:11 | 34 | 29,825 |
| 08.05.25 15:06:46 | 18 | 30,050 |
| 08.05.25 13:12:09 | 0 | 30,135 |
| 08.05.25 12:02:53 | 150 | 30,085 |
| 08.05.25 11:51:06 | 242 | 30,090 |
| 08.05.25 11:51:06 | 280 | 30,095 |
| 08.05.25 09:26:07 | 1 | 30,070 |
| 08.05.25 09:04:28 | 154 | 30,035 |
| 07.05.25 17:36:11 | 786 | 29,935 |
| 07.05.25 17:14:36 | 2 | 29,880 |
| 07.05.25 17:02:23 | 41 | 29,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:26:30 | 1 | 29,850 |
| 07.05.25 16:24:04 | 33 | 29,850 |
| 07.05.25 15:52:27 | 22 | 29,865 |
| 07.05.25 15:37:11 | 1 | 29,765 |
| 07.05.25 15:36:50 | 545 | 29,850 |
| 07.05.25 15:36:38 | 175 | 29,840 |
| 07.05.25 13:12:14 | 0 | 29,885 |
| 07.05.25 12:17:52 | 15 | 29,915 |
| 07.05.25 12:07:34 | 250 | 29,910 |
| 07.05.25 11:35:10 | 1 | 29,855 |
| 07.05.25 11:14:59 | 190 | 29,885 |
| 07.05.25 10:26:31 | 19 | 29,850 |
| 07.05.25 10:25:17 | 157 | 29,850 |
| 07.05.25 10:02:25 | 1 | 29,840 |
| 07.05.25 09:04:26 | 1 | 29,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:36:19 | 0 | 29,925 |
| 06.05.25 17:27:24 | 271 | 29,990 |
| 06.05.25 17:23:09 | 225 | 29,980 |
| 06.05.25 17:18:33 | 75 | 29,945 |
| 06.05.25 16:26:30 | 19 | 29,970 |
| 06.05.25 15:46:05 | 17 | 29,800 |
| 06.05.25 15:26:48 | 4 | 29,840 |
| 06.05.25 14:25:04 | 40 | 29,915 |
| 06.05.25 14:25:04 | 1 | 29,925 |
| 06.05.25 13:41:20 | 280 | 29,855 |
| 06.05.25 13:41:20 | 280 | 29,855 |
| 06.05.25 13:28:36 | 280 | 29,865 |
| 06.05.25 13:12:12 | 0 | 29,945 |
| 06.05.25 10:12:12 | 30 | 29,835 |
| 06.05.25 10:12:12 | 1 | 29,850 |