UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:16:24 | 0 | 116,86 |
24.04.24 13:17:10 | 0 | 116,78 |
24.04.24 12:16:52 | 0 | 116,84 |
24.04.24 11:16:51 | 0 | 116,64 |
24.04.24 10:16:23 | 0 | 116,90 |
24.04.24 09:16:28 | 0 | 116,64 |
24.04.24 08:46:17 | 0 | 116,60 |
23.04.24 19:46:21 | 0 | 116,48 |
23.04.24 18:46:51 | 0 | 116,46 |
23.04.24 17:25:51 | 0 | 116,42 |
23.04.24 16:16:52 | 0 | 116,08 |
23.04.24 15:16:43 | 0 | 115,98 |
23.04.24 14:16:35 | 0 | 115,70 |
23.04.24 13:16:29 | 0 | 116,10 |
23.04.24 12:16:28 | 0 | 115,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:17:02 | 0 | 115,62 |
23.04.24 10:16:58 | 0 | 115,56 |
23.04.24 09:16:57 | 0 | 115,50 |
23.04.24 08:46:23 | 0 | 115,00 |
22.04.24 19:46:09 | 0 | 115,06 |
22.04.24 18:46:58 | 0 | 114,80 |
22.04.24 17:25:13 | 0 | 114,60 |
22.04.24 16:16:31 | 0 | 114,80 |
22.04.24 15:17:01 | 0 | 114,90 |
22.04.24 14:17:11 | 0 | 114,66 |
22.04.24 13:17:04 | 0 | 114,68 |
22.04.24 12:16:22 | 0 | 114,86 |
22.04.24 11:16:36 | 0 | 114,72 |
22.04.24 10:16:29 | 0 | 114,34 |
22.04.24 09:16:48 | 0 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:46:30 | 0 | 114,60 |
19.04.24 19:47:03 | 0 | 114,02 |
19.04.24 18:46:07 | 0 | 113,90 |
19.04.24 17:25:53 | 0 | 114,06 |
19.04.24 16:16:30 | 0 | 114,08 |
19.04.24 15:16:34 | 0 | 114,02 |
19.04.24 14:16:48 | 0 | 114,10 |
19.04.24 13:17:10 | 0 | 113,84 |
19.04.24 12:16:56 | 0 | 113,82 |
19.04.24 11:16:29 | 0 | 113,42 |
19.04.24 10:17:11 | 0 | 113,66 |
19.04.24 09:16:51 | 0 | 113,66 |
19.04.24 08:46:34 | 0 | 113,50 |
18.04.24 19:46:56 | 0 | 113,86 |
18.04.24 18:46:50 | 0 | 114,08 |