Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:16:47 | 0 | 756,00 |
| 09.05.25 10:16:21 | 0 | 755,90 |
| 09.05.25 09:17:01 | 0 | 755,70 |
| 09.05.25 08:46:31 | 0 | 755,20 |
| 08.05.25 19:47:16 | 0 | 759,50 |
| 08.05.25 18:46:11 | 0 | 759,90 |
| 08.05.25 17:26:20 | 0 | 752,60 |
| 08.05.25 16:17:00 | 0 | 746,80 |
| 08.05.25 15:17:00 | 0 | 750,90 |
| 08.05.25 14:17:07 | 0 | 752,50 |
| 08.05.25 13:16:56 | 0 | 754,30 |
| 08.05.25 12:16:49 | 0 | 756,90 |
| 08.05.25 11:16:16 | 0 | 754,60 |
| 08.05.25 10:16:10 | 0 | 753,80 |
| 08.05.25 09:17:16 | 0 | 754,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:47:15 | 0 | 751,20 |
| 07.05.25 19:47:07 | 0 | 733,30 |
| 07.05.25 18:46:34 | 0 | 733,30 |
| 07.05.25 17:26:01 | 0 | 731,60 |
| 07.05.25 16:16:53 | 0 | 735,00 |
| 07.05.25 15:16:20 | 0 | 733,70 |
| 07.05.25 14:16:31 | 0 | 734,90 |
| 07.05.25 13:17:16 | 0 | 737,80 |
| 07.05.25 12:16:27 | 0 | 737,20 |
| 07.05.25 11:16:38 | 0 | 738,10 |
| 07.05.25 10:17:11 | 0 | 736,20 |
| 07.05.25 09:16:35 | 0 | 736,80 |
| 07.05.25 08:46:21 | 0 | 735,20 |
| 06.05.25 19:47:11 | 0 | 730,80 |
| 06.05.25 18:47:05 | 0 | 734,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:25:41 | 0 | 735,30 |
| 06.05.25 16:17:06 | 0 | 731,20 |
| 06.05.25 15:16:58 | 0 | 730,60 |
| 06.05.25 14:16:59 | 0 | 731,70 |
| 06.05.25 13:17:14 | 0 | 733,70 |
| 06.05.25 12:16:52 | 0 | 733,40 |
| 06.05.25 11:16:17 | 0 | 731,60 |
| 06.05.25 10:16:41 | 0 | 732,20 |
| 06.05.25 09:16:53 | 0 | 736,30 |
| 06.05.25 08:46:54 | 0 | 734,60 |
| 05.05.25 19:46:16 | 0 | 744,70 |
| 05.05.25 18:46:33 | 0 | 743,90 |
| 05.05.25 17:26:02 | 0 | 741,90 |
| 05.05.25 16:16:13 | 0 | 740,10 |
| 05.05.25 15:16:29 | 0 | 737,00 |