Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:16:46 | 0 | 816,60 |
| 16.05.25 10:16:56 | 0 | 816,90 |
| 16.05.25 09:16:30 | 0 | 813,40 |
| 16.05.25 08:47:06 | 0 | 811,50 |
| 15.05.25 19:46:23 | 0 | 819,40 |
| 15.05.25 18:47:01 | 0 | 818,80 |
| 15.05.25 17:26:22 | 0 | 816,50 |
| 15.05.25 16:17:09 | 0 | 809,90 |
| 15.05.25 15:16:47 | 0 | 809,80 |
| 15.05.25 14:16:52 | 0 | 810,60 |
| 15.05.25 13:16:50 | 0 | 810,30 |
| 15.05.25 12:16:16 | 0 | 807,60 |
| 15.05.25 11:16:25 | 0 | 806,00 |
| 15.05.25 10:16:21 | 0 | 810,00 |
| 15.05.25 09:16:55 | 0 | 810,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:46:16 | 0 | 811,10 |
| 14.05.25 19:46:08 | 0 | 812,40 |
| 14.05.25 18:46:34 | 0 | 814,30 |
| 14.05.25 17:25:12 | 0 | 813,80 |
| 14.05.25 16:16:18 | 0 | 810,80 |
| 14.05.25 15:17:13 | 0 | 811,20 |
| 14.05.25 14:16:32 | 0 | 812,20 |
| 14.05.25 13:17:21 | 0 | 811,30 |
| 14.05.25 12:17:06 | 0 | 805,40 |
| 14.05.25 11:16:45 | 0 | 804,30 |
| 14.05.25 10:16:28 | 0 | 806,70 |
| 14.05.25 09:16:59 | 0 | 813,40 |
| 14.05.25 08:46:12 | 0 | 811,60 |
| 14.05.25 08:20:07 | 0 | 811,40 |
| 13.05.25 19:46:52 | 0 | 811,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:46:45 | 0 | 809,90 |
| 13.05.25 17:25:23 | 0 | 808,50 |
| 13.05.25 16:16:40 | 0 | 808,70 |
| 13.05.25 15:17:14 | 0 | 799,10 |
| 13.05.25 14:16:17 | 0 | 797,60 |
| 13.05.25 13:16:19 | 0 | 796,40 |
| 13.05.25 12:16:29 | 0 | 794,80 |
| 13.05.25 11:17:00 | 0 | 792,80 |
| 13.05.25 10:16:44 | 0 | 793,20 |
| 13.05.25 09:16:18 | 0 | 793,90 |
| 13.05.25 08:47:05 | 0 | 789,60 |
| 12.05.25 19:46:43 | 0 | 797,10 |
| 12.05.25 18:46:24 | 0 | 792,40 |
| 12.05.25 17:25:58 | 0 | 789,10 |
| 12.05.25 16:16:29 | 0 | 791,00 |