Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:46:18 | 0 | 171,67 |
16.05.24 17:25:53 | 0 | 171,88 |
16.05.24 16:16:51 | 0 | 171,88 |
16.05.24 15:17:03 | 0 | 171,88 |
16.05.24 14:16:57 | 0 | 172,06 |
16.05.24 13:17:10 | 0 | 172,08 |
16.05.24 12:16:18 | 0 | 172,11 |
16.05.24 11:16:59 | 0 | 171,98 |
16.05.24 10:16:13 | 0 | 172,15 |
16.05.24 09:16:55 | 0 | 171,84 |
16.05.24 08:46:39 | 0 | 171,77 |
15.05.24 19:47:07 | 0 | 171,77 |
15.05.24 18:46:07 | 0 | 171,77 |
15.05.24 17:25:57 | 0 | 172,03 |
15.05.24 16:16:29 | 0 | 171,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:16:16 | 0 | 171,85 |
15.05.24 14:16:39 | 0 | 171,39 |
15.05.24 13:17:01 | 0 | 171,33 |
15.05.24 12:16:19 | 0 | 171,29 |
15.05.24 11:16:49 | 0 | 171,21 |
15.05.24 10:16:43 | 0 | 171,04 |
15.05.24 09:16:28 | 0 | 170,83 |
15.05.24 08:46:13 | 0 | 170,34 |
14.05.24 19:46:09 | 0 | 170,31 |
14.05.24 18:46:11 | 0 | 170,31 |
14.05.24 17:25:31 | 0 | 170,51 |
14.05.24 16:16:28 | 0 | 170,56 |
14.05.24 15:17:14 | 0 | 170,65 |
14.05.24 14:16:35 | 0 | 170,64 |
14.05.24 13:16:28 | 0 | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:16:14 | 0 | 170,70 |
14.05.24 11:17:13 | 0 | 170,72 |
14.05.24 10:17:06 | 0 | 170,98 |
14.05.24 09:17:11 | 0 | 170,70 |
14.05.24 08:46:29 | 0 | 170,58 |
13.05.24 19:46:14 | 0 | 170,58 |
13.05.24 18:46:39 | 0 | 170,58 |
13.05.24 17:25:09 | 0 | 170,83 |
13.05.24 16:16:49 | 0 | 171,00 |
13.05.24 15:16:30 | 0 | 171,04 |
13.05.24 14:17:12 | 0 | 170,83 |
13.05.24 13:17:03 | 0 | 170,95 |
13.05.24 12:17:11 | 0 | 170,87 |
13.05.24 11:16:40 | 0 | 170,72 |
13.05.24 10:16:33 | 0 | 170,68 |