Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:40 | 0 | 170,20 |
| 08:46:57 | 0 | 169,91 |
| 31.05.24 19:46:50 | 0 | 169,91 |
| 31.05.24 18:46:52 | 0 | 169,91 |
| 31.05.24 17:26:08 | 0 | 170,15 |
| 31.05.24 16:16:26 | 0 | 170,16 |
| 31.05.24 15:16:39 | 0 | 170,04 |
| 31.05.24 14:17:11 | 0 | 169,74 |
| 31.05.24 13:16:40 | 0 | 169,78 |
| 31.05.24 12:16:50 | 0 | 169,71 |
| 31.05.24 11:16:26 | 0 | 169,66 |
| 31.05.24 10:16:42 | 0 | 169,99 |
| 31.05.24 09:16:38 | 0 | 170,05 |
| 31.05.24 08:46:55 | 0 | 169,82 |
| 30.05.24 19:47:01 | 0 | 169,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:47:06 | 0 | 169,82 |
| 30.05.24 17:25:40 | 0 | 170,05 |
| 30.05.24 16:16:24 | 0 | 170,00 |
| 30.05.24 15:16:14 | 0 | 169,92 |
| 30.05.24 14:16:18 | 0 | 169,71 |
| 30.05.24 13:16:53 | 0 | 169,77 |
| 30.05.24 12:16:52 | 0 | 169,76 |
| 30.05.24 11:16:22 | 0 | 169,82 |
| 30.05.24 10:16:16 | 0 | 169,88 |
| 30.05.24 09:16:37 | 0 | 169,78 |
| 30.05.24 08:46:53 | 0 | 169,38 |
| 29.05.24 19:46:41 | 0 | 169,37 |
| 29.05.24 18:46:37 | 0 | 169,37 |
| 29.05.24 17:25:40 | 0 | 169,60 |
| 29.05.24 16:17:09 | 0 | 169,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:16:49 | 0 | 169,98 |
| 29.05.24 14:17:00 | 0 | 170,03 |
| 29.05.24 12:17:11 | 0 | 170,21 |
| 29.05.24 11:17:00 | 0 | 170,33 |
| 29.05.24 10:16:43 | 0 | 170,26 |
| 29.05.24 09:16:59 | 0 | 170,09 |
| 29.05.24 08:46:20 | 0 | 170,37 |
| 28.05.24 19:46:45 | 0 | 170,37 |
| 28.05.24 18:46:30 | 0 | 170,37 |
| 28.05.24 17:26:04 | 0 | 170,54 |
| 28.05.24 16:16:09 | 0 | 170,59 |
| 28.05.24 15:16:23 | 0 | 170,94 |
| 28.05.24 14:17:09 | 0 | 170,92 |
| 28.05.24 13:16:32 | 0 | 170,82 |
| 28.05.24 12:16:36 | 0 | 170,69 |