iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:16:15 | 0 | 24,22 |
| 12.05.25 11:17:01 | 0 | 24,19 |
| 12.05.25 10:17:03 | 0 | 24,26 |
| 12.05.25 09:16:57 | 0 | 24,50 |
| 12.05.25 08:47:12 | 0 | 24,55 |
| 09.05.25 19:46:11 | 0 | 24,45 |
| 09.05.25 18:46:55 | 0 | 24,42 |
| 09.05.25 17:25:58 | 0 | 24,44 |
| 09.05.25 16:16:34 | 0 | 24,49 |
| 09.05.25 15:17:08 | 0 | 24,47 |
| 09.05.25 14:17:19 | 0 | 24,47 |
| 09.05.25 13:16:49 | 0 | 24,47 |
| 09.05.25 12:16:40 | 0 | 24,48 |
| 09.05.25 11:16:33 | 0 | 24,43 |
| 09.05.25 10:16:12 | 0 | 24,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:16:43 | 0 | 24,38 |
| 09.05.25 08:46:22 | 0 | 24,39 |
| 08.05.25 19:47:10 | 0 | 24,40 |
| 08.05.25 18:47:14 | 0 | 24,39 |
| 08.05.25 17:26:11 | 0 | 24,36 |
| 08.05.25 16:16:48 | 0 | 24,44 |
| 08.05.25 15:16:50 | 0 | 24,45 |
| 08.05.25 14:16:58 | 0 | 24,45 |
| 08.05.25 13:17:05 | 0 | 24,40 |
| 08.05.25 12:16:39 | 0 | 24,45 |
| 08.05.25 11:17:19 | 0 | 24,42 |
| 08.05.25 10:17:01 | 0 | 24,36 |
| 08.05.25 09:17:06 | 0 | 24,31 |
| 08.05.25 08:47:10 | 0 | 24,62 |
| 07.05.25 19:46:55 | 0 | 24,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:46:26 | 0 | 24,54 |
| 07.05.25 17:25:51 | 0 | 24,56 |
| 07.05.25 16:16:39 | 0 | 24,55 |
| 07.05.25 15:17:04 | 0 | 24,50 |
| 07.05.25 14:16:17 | 0 | 24,57 |
| 07.05.25 13:17:06 | 0 | 24,55 |
| 07.05.25 12:16:15 | 0 | 24,53 |
| 07.05.25 11:16:28 | 0 | 24,55 |
| 07.05.25 10:17:01 | 0 | 24,59 |
| 07.05.25 09:16:28 | 0 | 24,67 |
| 07.05.25 08:46:11 | 0 | 24,57 |
| 06.05.25 19:47:01 | 0 | 24,58 |
| 06.05.25 18:46:56 | 0 | 24,60 |
| 06.05.25 17:25:32 | 0 | 24,67 |
| 06.05.25 16:17:14 | 0 | 24,68 |