iShares STOXX Europe 600 Retail UCITS ETF (DE)
WKN A0H08P | ISIN DE000A0H08P6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:16:18 | 0 | 42,11 |
| 28.05.24 14:16:59 | 0 | 42,17 |
| 28.05.24 13:16:22 | 0 | 42,28 |
| 28.05.24 12:17:15 | 0 | 42,15 |
| 28.05.24 11:16:34 | 0 | 42,22 |
| 28.05.24 10:17:08 | 0 | 42,21 |
| 28.05.24 09:16:13 | 0 | 42,31 |
| 28.05.24 08:47:03 | 0 | 42,18 |
| 27.05.24 19:46:11 | 0 | 42,32 |
| 27.05.24 18:46:51 | 0 | 42,33 |
| 27.05.24 17:25:59 | 0 | 42,18 |
| 27.05.24 16:16:33 | 0 | 42,15 |
| 27.05.24 15:16:37 | 0 | 42,13 |
| 27.05.24 14:16:15 | 0 | 42,10 |
| 27.05.24 13:17:13 | 0 | 41,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:17:03 | 0 | 42,04 |
| 27.05.24 11:17:06 | 0 | 42,01 |
| 27.05.24 10:17:04 | 0 | 41,95 |
| 27.05.24 09:17:06 | 0 | 41,93 |
| 27.05.24 08:46:56 | 0 | 41,90 |
| 24.05.24 19:47:05 | 0 | 41,89 |
| 24.05.24 18:46:37 | 0 | 41,91 |
| 24.05.24 17:25:12 | 0 | 41,97 |
| 24.05.24 16:16:24 | 0 | 41,99 |
| 24.05.24 15:16:47 | 0 | 42,05 |
| 24.05.24 14:17:04 | 0 | 42,03 |
| 24.05.24 13:16:32 | 0 | 41,98 |
| 24.05.24 12:16:41 | 0 | 42,01 |
| 24.05.24 11:17:10 | 0 | 42,09 |
| 24.05.24 10:16:56 | 0 | 41,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:17:06 | 0 | 41,66 |
| 24.05.24 08:46:41 | 0 | 41,41 |
| 23.05.24 19:46:46 | 0 | 41,57 |
| 23.05.24 18:46:06 | 0 | 41,71 |
| 23.05.24 17:25:09 | 0 | 41,79 |
| 23.05.24 16:16:54 | 0 | 41,81 |
| 23.05.24 15:16:51 | 0 | 41,80 |
| 23.05.24 14:16:24 | 0 | 41,93 |
| 23.05.24 13:17:14 | 0 | 41,91 |
| 23.05.24 12:16:49 | 0 | 41,75 |
| 23.05.24 11:16:17 | 0 | 41,67 |
| 23.05.24 10:16:18 | 0 | 41,76 |
| 23.05.24 09:16:08 | 0 | 41,86 |
| 23.05.24 08:46:36 | 0 | 41,83 |
| 22.05.24 19:47:08 | 0 | 41,69 |