UBSETF MSCI EMU SRI EUR DIS
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:56 | 220 | 119,40 |
16:06:13 | 13 | 119,40 |
16:06:03 | 61 | 119,40 |
16:06:01 | 84 | 119,40 |
14:34:57 | 84 | 119,12 |
12:53:32 | 84 | 118,68 |
12:51:25 | 84 | 118,68 |
11:27:00 | 84 | 118,78 |
11:26:50 | 84 | 118,78 |
10:31:33 | 84 | 118,88 |
10:31:31 | 84 | 118,88 |
14.05.24 16:16:40 | 403 | 118,50 |
14.05.24 16:08:10 | 61 | 118,44 |
13.05.24 16:12:40 | 227 | 118,10 |
13.05.24 16:12:40 | 84 | 118,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:02:03 | 184 | 117,90 |
13.05.24 16:02:01 | 84 | 117,90 |
10.05.24 16:42:42 | 406 | 117,94 |
10.05.24 16:42:27 | 84 | 117,94 |
10.05.24 16:42:24 | 84 | 117,94 |
10.05.24 16:12:40 | 511 | 118,00 |
09.05.24 22:10:00 | 0 | 116,66 |
08.05.24 16:20:20 | 106 | 116,66 |
08.05.24 16:04:14 | 498 | 116,54 |
08.05.24 11:49:28 | 39 | 116,60 |
08.05.24 09:00:29 | 84 | 116,04 |
08.05.24 09:00:26 | 84 | 116,02 |
08.05.24 09:00:06 | 84 | 116,02 |
08.05.24 09:00:03 | 5 | 116,00 |
07.05.24 16:55:42 | 608 | 115,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:16:55 | 279 | 115,56 |
06.05.24 09:00:25 | 4 | 114,02 |
03.05.24 16:13:13 | 511 | 113,60 |
03.05.24 16:06:17 | 133 | 113,74 |
02.05.24 16:39:23 | 796 | 112,80 |
02.05.24 16:15:22 | 377 | 112,62 |
01.05.24 22:10:00 | 0 | 113,50 |
30.04.24 16:24:49 | 737 | 113,50 |
30.04.24 16:20:44 | 36 | 113,52 |
29.04.24 16:29:05 | 914 | 113,40 |
29.04.24 16:11:31 | 212 | 113,34 |
29.04.24 15:08:05 | 45 | 113,50 |
29.04.24 09:01:38 | 193 | 113,98 |
26.04.24 16:29:22 | 29 | 113,60 |
26.04.24 16:29:22 | 84 | 113,60 |