Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:00:18 | 10 | 976,70 |
| 02.05.25 09:59:57 | 4 | 975,00 |
| 02.05.25 09:57:44 | 12 | 974,40 |
| 02.05.25 09:57:15 | 20 | 975,30 |
| 02.05.25 09:57:10 | 32 | 975,20 |
| 02.05.25 09:56:32 | 25 | 976,10 |
| 02.05.25 09:56:30 | 30 | 975,90 |
| 02.05.25 09:56:11 | 1 | 977,90 |
| 02.05.25 09:55:38 | 3 | 977,90 |
| 02.05.25 09:53:52 | 4 | 978,40 |
| 02.05.25 09:53:26 | 5 | 979,60 |
| 02.05.25 09:53:18 | 1 | 978,40 |
| 02.05.25 09:52:46 | 4 | 978,40 |
| 02.05.25 09:51:07 | 5 | 978,60 |
| 02.05.25 09:50:31 | 1 | 979,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:50:16 | 5 | 979,60 |
| 02.05.25 09:49:49 | 1 | 978,20 |
| 02.05.25 09:49:49 | 39 | 978,30 |
| 02.05.25 09:49:28 | 4 | 978,30 |
| 02.05.25 09:48:39 | 12 | 977,50 |
| 02.05.25 09:47:59 | 10 | 979,40 |
| 02.05.25 09:47:56 | 2 | 979,20 |
| 02.05.25 09:46:43 | 5 | 979,10 |
| 02.05.25 09:46:42 | 1 | 979,10 |
| 02.05.25 09:46:34 | 1 | 977,80 |
| 02.05.25 09:46:29 | 6 | 979,10 |
| 02.05.25 09:45:25 | 1 | 977,60 |
| 02.05.25 09:45:09 | 1 | 978,10 |
| 02.05.25 09:45:09 | 1 | 978,00 |
| 02.05.25 09:44:47 | 2 | 976,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:44:39 | 17 | 976,00 |
| 02.05.25 09:44:39 | 66 | 976,10 |
| 02.05.25 09:44:39 | 37 | 976,10 |
| 02.05.25 09:44:39 | 9 | 977,60 |
| 02.05.25 09:41:26 | 25 | 980,00 |
| 02.05.25 09:40:20 | 19 | 979,00 |
| 02.05.25 09:39:59 | 1 | 979,00 |
| 02.05.25 09:38:59 | 3 | 980,50 |
| 02.05.25 09:38:18 | 3 | 979,00 |
| 02.05.25 09:37:50 | 10 | 977,80 |
| 02.05.25 09:37:50 | 9 | 977,80 |
| 02.05.25 09:37:50 | 11 | 977,90 |
| 02.05.25 09:37:27 | 11 | 979,90 |
| 02.05.25 09:37:27 | 5 | 979,00 |
| 02.05.25 09:37:24 | 4 | 978,20 |