Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:23 | - | 221,184 |
| 18:30:00 | - | 221,244 |
| 18:28:22 | - | 221,322 |
| 18:28:11 | - | 221,382 |
| 18:25:54 | - | 221,322 |
| 18:23:02 | - | 221,244 |
| 18:22:38 | - | 221,184 |
| 18:22:12 | - | 221,244 |
| 18:21:59 | - | 221,184 |
| 18:20:21 | - | 221,124 |
| 18:16:20 | - | 221,046 |
| 18:15:57 | - | 221,104 |
| 18:15:31 | - | 221,046 |
| 18:13:53 | - | 221,104 |
| 18:13:39 | - | 221,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:13 | - | 221,104 |
| 18:12:43 | - | 221,164 |
| 18:12:21 | - | 221,104 |
| 18:11:16 | - | 221,164 |
| 18:10:34 | - | 221,224 |
| 18:09:49 | - | 221,282 |
| 18:09:21 | - | 221,164 |
| 18:09:13 | - | 221,144 |
| 18:07:54 | - | 221,204 |
| 18:07:30 | - | 221,264 |
| 18:05:29 | - | 221,204 |
| 18:05:03 | - | 221,144 |
| 18:04:28 | - | 221,204 |
| 18:03:57 | - | 221,342 |
| 18:03:19 | - | 221,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:47 | - | 221,282 |
| 18:02:29 | - | 221,224 |
| 18:01:22 | - | 221,164 |
| 17:59:06 | - | 221,084 |
| 17:58:37 | - | 221,144 |
| 17:55:44 | - | 221,084 |
| 17:52:48 | - | 221,144 |
| 17:52:24 | - | 221,204 |
| 17:52:05 | - | 221,264 |
| 17:51:53 | - | 221,204 |
| 17:51:09 | - | 221,264 |
| 17:50:44 | - | 221,322 |
| 17:47:41 | - | 221,382 |
| 17:47:18 | - | 221,442 |
| 17:47:13 | - | 221,382 |