iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:45:51 | - | 14,059 |
| 10.06.24 20:42:20 | - | 14,053 |
| 10.06.24 20:41:03 | - | 14,057 |
| 10.06.24 20:37:43 | - | 14,053 |
| 10.06.24 20:36:41 | - | 14,057 |
| 10.06.24 20:34:21 | - | 14,053 |
| 10.06.24 20:28:05 | - | 14,048 |
| 10.06.24 20:24:45 | - | 14,053 |
| 10.06.24 20:22:29 | - | 14,059 |
| 10.06.24 20:19:33 | - | 14,055 |
| 10.06.24 20:14:50 | - | 14,059 |
| 10.06.24 20:09:44 | - | 14,055 |
| 10.06.24 20:05:27 | - | 14,059 |
| 10.06.24 20:02:03 | - | 14,053 |
| 10.06.24 19:52:17 | - | 14,057 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:50:53 | - | 14,062 |
| 10.06.24 19:49:06 | - | 14,066 |
| 10.06.24 19:48:26 | - | 14,062 |
| 10.06.24 19:46:11 | - | 14,056 |
| 10.06.24 19:43:39 | - | 14,051 |
| 10.06.24 19:42:41 | - | 14,047 |
| 10.06.24 19:08:22 | - | 14,043 |
| 10.06.24 19:05:38 | - | 14,047 |
| 10.06.24 19:02:08 | - | 14,043 |
| 10.06.24 19:00:22 | - | 14,043 |
| 10.06.24 18:50:36 | - | 14,048 |
| 10.06.24 18:46:46 | - | 14,044 |
| 10.06.24 18:45:00 | - | 14,048 |
| 10.06.24 18:23:38 | - | 14,044 |
| 10.06.24 18:16:20 | - | 14,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:09:16 | - | 14,043 |
| 10.06.24 18:02:28 | - | 14,037 |
| 10.06.24 17:57:06 | - | 14,043 |
| 10.06.24 17:56:04 | - | 14,048 |
| 10.06.24 17:50:22 | - | 14,043 |
| 10.06.24 17:49:40 | - | 14,039 |
| 10.06.24 17:43:50 | - | 14,043 |
| 10.06.24 17:41:08 | - | 14,037 |
| 10.06.24 17:36:08 | - | 14,032 |
| 10.06.24 17:29:29 | - | 14,046 |
| 10.06.24 17:29:02 | - | 14,048 |
| 10.06.24 17:28:29 | - | 14,048 |
| 10.06.24 17:27:44 | - | 14,044 |
| 10.06.24 17:27:15 | - | 14,042 |
| 10.06.24 17:26:31 | - | 14,044 |