iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:22:50 | - | 14,270 |
31.05.24 15:22:36 | - | 14,270 |
31.05.24 15:22:23 | - | 14,272 |
31.05.24 15:21:47 | - | 14,272 |
31.05.24 15:21:10 | - | 14,274 |
31.05.24 15:21:00 | - | 14,274 |
31.05.24 15:19:47 | - | 14,268 |
31.05.24 15:19:10 | - | 14,268 |
31.05.24 15:18:48 | - | 14,266 |
31.05.24 15:18:18 | - | 14,264 |
31.05.24 15:17:39 | - | 14,264 |
31.05.24 15:17:16 | - | 14,262 |
31.05.24 15:16:35 | - | 14,266 |
31.05.24 15:15:27 | - | 14,272 |
31.05.24 15:14:41 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:14:23 | - | 14,256 |
31.05.24 15:13:38 | - | 14,270 |
31.05.24 15:13:12 | - | 14,268 |
31.05.24 15:12:29 | - | 14,264 |
31.05.24 15:12:12 | - | 14,260 |
31.05.24 15:11:47 | - | 14,264 |
31.05.24 15:11:05 | - | 14,262 |
31.05.24 15:10:43 | - | 14,262 |
31.05.24 15:10:34 | - | 14,262 |
31.05.24 15:10:34 | - | 14,262 |
31.05.24 15:10:34 | - | 14,262 |
31.05.24 15:10:34 | - | 14,262 |
31.05.24 15:10:34 | - | 14,262 |
31.05.24 15:10:34 | - | 14,262 |
31.05.24 15:09:53 | - | 14,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:09:28 | - | 14,266 |
31.05.24 15:09:01 | - | 14,268 |
31.05.24 15:08:01 | - | 14,274 |
31.05.24 15:07:47 | - | 14,276 |
31.05.24 15:07:32 | - | 14,258 |
31.05.24 15:06:54 | - | 14,272 |
31.05.24 15:06:22 | - | 14,272 |
31.05.24 15:06:04 | - | 14,270 |
31.05.24 15:05:22 | - | 14,276 |
31.05.24 15:05:14 | - | 14,274 |
31.05.24 15:04:29 | - | 14,268 |
31.05.24 15:03:48 | - | 14,272 |
31.05.24 15:03:10 | - | 14,272 |
31.05.24 15:02:06 | - | 14,280 |
31.05.24 15:01:53 | - | 14,280 |