IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:28:23 | - | 14,511 |
15.05.24 18:52:48 | - | 14,507 |
15.05.24 18:38:51 | - | 14,501 |
15.05.24 18:30:05 | - | 14,507 |
15.05.24 18:16:27 | - | 14,501 |
15.05.24 18:09:51 | - | 14,496 |
15.05.24 18:00:43 | - | 14,490 |
15.05.24 17:36:08 | - | 14,496 |
15.05.24 17:29:00 | - | 14,524 |
15.05.24 17:28:03 | - | 14,524 |
15.05.24 17:27:04 | - | 14,523 |
15.05.24 17:26:40 | - | 14,520 |
15.05.24 17:26:06 | - | 14,514 |
15.05.24 17:26:06 | - | 14,514 |
15.05.24 17:26:06 | - | 14,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:29 | - | 14,514 |
15.05.24 17:24:56 | - | 14,514 |
15.05.24 17:24:38 | - | 14,518 |
15.05.24 17:24:07 | - | 14,518 |
15.05.24 17:23:39 | - | 14,520 |
15.05.24 17:23:10 | - | 14,522 |
15.05.24 17:22:35 | - | 14,522 |
15.05.24 17:22:11 | - | 14,521 |
15.05.24 17:21:28 | - | 14,518 |
15.05.24 17:20:57 | - | 14,519 |
15.05.24 17:20:31 | - | 14,517 |
15.05.24 17:19:51 | - | 14,517 |
15.05.24 17:19:03 | - | 14,517 |
15.05.24 17:18:12 | - | 14,517 |
15.05.24 17:17:25 | - | 14,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:16:02 | - | 14,515 |
15.05.24 17:15:09 | - | 14,517 |
15.05.24 17:14:07 | - | 14,517 |
15.05.24 17:12:58 | - | 14,517 |
15.05.24 17:12:24 | - | 14,513 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |
15.05.24 17:11:21 | - | 14,517 |