IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | - | 14,431 |
21:59:39 | - | 14,427 |
21:57:55 | - | 14,431 |
21:56:05 | - | 14,435 |
21:55:10 | - | 14,440 |
21:54:40 | - | 14,444 |
21:51:51 | - | 14,440 |
21:48:58 | - | 14,435 |
21:39:12 | - | 14,431 |
21:38:57 | - | 14,435 |
21:31:51 | - | 14,440 |
21:19:21 | - | 14,444 |
21:18:06 | - | 14,440 |
21:14:35 | - | 14,445 |
20:59:59 | - | 14,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | - | 14,437 |
20:42:53 | - | 14,441 |
20:38:59 | - | 14,437 |
20:32:06 | - | 14,433 |
20:27:24 | - | 14,429 |
20:21:58 | - | 14,433 |
20:17:43 | - | 14,429 |
20:14:49 | - | 14,424 |
20:13:20 | - | 14,429 |
20:11:39 | - | 14,433 |
20:11:01 | - | 14,429 |
20:06:35 | - | 14,434 |
19:55:02 | - | 14,441 |
19:51:47 | - | 14,437 |
19:49:46 | - | 14,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:21 | - | 14,429 |
19:46:41 | - | 14,433 |
19:35:51 | - | 14,437 |
19:31:09 | - | 14,441 |
19:29:00 | - | 14,437 |
19:26:50 | - | 14,442 |
19:25:53 | - | 14,438 |
19:24:00 | - | 14,434 |
19:23:09 | - | 14,438 |
19:22:10 | - | 14,434 |
19:21:03 | - | 14,442 |
19:14:32 | - | 14,448 |
18:37:46 | - | 14,453 |
18:35:44 | - | 14,448 |
18:34:13 | - | 14,452 |