iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
WKN A0H08S | ISIN DE000A0H08S0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:00:02 | - | 21,390 |
| 25.04.25 21:58:33 | - | 21,396 |
| 25.04.25 21:56:36 | - | 21,390 |
| 25.04.25 21:56:01 | - | 21,378 |
| 25.04.25 21:55:00 | - | 21,372 |
| 25.04.25 21:54:32 | - | 21,378 |
| 25.04.25 21:53:48 | - | 21,372 |
| 25.04.25 21:50:56 | - | 21,366 |
| 25.04.25 21:49:06 | - | 21,358 |
| 25.04.25 21:46:53 | - | 21,349 |
| 25.04.25 21:46:13 | - | 21,356 |
| 25.04.25 21:45:05 | - | 21,362 |
| 25.04.25 21:43:15 | - | 21,356 |
| 25.04.25 21:42:28 | - | 21,349 |
| 25.04.25 21:40:41 | - | 21,343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:36:52 | - | 21,349 |
| 25.04.25 21:35:13 | - | 21,356 |
| 25.04.25 21:33:17 | - | 21,362 |
| 25.04.25 21:31:11 | - | 21,356 |
| 25.04.25 21:30:09 | - | 21,349 |
| 25.04.25 21:28:12 | - | 21,356 |
| 25.04.25 21:27:23 | - | 21,362 |
| 25.04.25 21:25:10 | - | 21,368 |
| 25.04.25 21:21:18 | - | 21,374 |
| 25.04.25 21:17:01 | - | 21,368 |
| 25.04.25 21:16:23 | - | 21,362 |
| 25.04.25 21:13:17 | - | 21,356 |
| 25.04.25 21:11:42 | - | 21,362 |
| 25.04.25 21:04:20 | - | 21,368 |
| 25.04.25 20:56:13 | - | 21,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:54:22 | - | 21,368 |
| 25.04.25 20:53:44 | - | 21,362 |
| 25.04.25 20:52:53 | - | 21,353 |
| 25.04.25 20:51:28 | - | 21,360 |
| 25.04.25 20:51:07 | - | 21,366 |
| 25.04.25 20:40:37 | - | 21,372 |
| 25.04.25 20:36:37 | - | 21,366 |
| 25.04.25 20:36:16 | - | 21,360 |
| 25.04.25 20:36:07 | - | 21,366 |
| 25.04.25 20:35:16 | - | 21,360 |
| 25.04.25 20:28:47 | - | 21,353 |
| 25.04.25 20:27:25 | - | 21,347 |
| 25.04.25 20:26:08 | - | 21,353 |
| 25.04.25 20:25:53 | - | 21,360 |
| 25.04.25 20:22:02 | - | 21,353 |