Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:50 | - | 285,050 |
| 14:53:44 | - | 285,100 |
| 14:52:41 | - | 285,100 |
| 14:52:28 | - | 285,000 |
| 14:52:25 | - | 285,000 |
| 14:52:25 | - | 285,000 |
| 14:52:25 | - | 285,000 |
| 14:52:25 | - | 285,000 |
| 14:52:25 | - | 285,000 |
| 14:52:16 | - | 285,000 |
| 14:52:12 | - | 285,000 |
| 14:52:03 | - | 284,950 |
| 14:51:55 | - | 285,000 |
| 14:51:39 | - | 285,050 |
| 14:51:14 | - | 285,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:13 | - | 285,100 |
| 14:50:53 | - | 285,068 |
| 14:50:39 | - | 284,950 |
| 14:50:32 | - | 284,950 |
| 14:50:25 | - | 284,850 |
| 14:50:10 | - | 284,850 |
| 14:49:53 | - | 284,750 |
| 14:49:43 | - | 284,750 |
| 14:49:34 | - | 284,800 |
| 14:49:12 | - | 284,800 |
| 14:49:04 | - | 284,800 |
| 14:48:56 | - | 284,750 |
| 14:48:38 | - | 284,800 |
| 14:48:38 | - | 284,800 |
| 14:48:06 | - | 285,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:58 | - | 285,200 |
| 14:47:37 | - | 285,150 |
| 14:47:03 | - | 285,250 |
| 14:46:44 | - | 285,250 |
| 14:46:21 | - | 285,300 |
| 14:45:41 | - | 285,400 |
| 14:45:18 | - | 285,450 |
| 14:45:05 | - | 285,450 |
| 14:44:40 | - | 285,400 |
| 14:44:29 | - | 285,450 |
| 14:44:11 | - | 285,450 |
| 14:43:59 | - | 285,400 |
| 14:43:21 | - | 285,450 |
| 14:43:13 | - | 285,450 |
| 14:43:13 | - | 285,450 |