Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:59:35 | - | 181,120 |
| 31.05.24 21:59:00 | - | 181,129 |
| 31.05.24 21:58:00 | - | 181,033 |
| 31.05.24 21:55:42 | - | 181,139 |
| 31.05.24 21:55:06 | - | 181,042 |
| 31.05.24 21:54:48 | - | 180,946 |
| 31.05.24 21:54:25 | - | 181,042 |
| 31.05.24 21:53:47 | - | 180,946 |
| 31.05.24 21:53:11 | - | 181,062 |
| 31.05.24 21:52:23 | - | 180,965 |
| 31.05.24 21:51:46 | - | 180,868 |
| 31.05.24 21:50:06 | - | 180,675 |
| 31.05.24 21:49:26 | - | 180,482 |
| 31.05.24 21:49:07 | - | 180,578 |
| 31.05.24 21:48:43 | - | 180,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:05 | - | 180,385 |
| 31.05.24 21:45:13 | - | 180,288 |
| 31.05.24 21:44:01 | - | 180,172 |
| 31.05.24 21:41:41 | - | 180,076 |
| 31.05.24 21:40:31 | - | 179,969 |
| 31.05.24 21:39:08 | - | 179,863 |
| 31.05.24 21:36:57 | - | 179,766 |
| 31.05.24 21:36:04 | - | 179,863 |
| 31.05.24 21:34:45 | - | 179,766 |
| 31.05.24 21:33:22 | - | 179,863 |
| 31.05.24 21:32:10 | - | 179,757 |
| 31.05.24 21:31:36 | - | 179,660 |
| 31.05.24 21:29:47 | - | 179,757 |
| 31.05.24 21:29:02 | - | 179,863 |
| 31.05.24 21:27:21 | - | 179,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:25:37 | - | 180,056 |
| 31.05.24 21:21:11 | - | 179,960 |
| 31.05.24 21:17:29 | - | 179,863 |
| 31.05.24 21:11:30 | - | 179,960 |
| 31.05.24 21:08:46 | - | 179,863 |
| 31.05.24 21:06:56 | - | 179,766 |
| 31.05.24 21:03:00 | - | 179,670 |
| 31.05.24 20:57:11 | - | 179,766 |
| 31.05.24 20:56:01 | - | 179,670 |
| 31.05.24 20:51:03 | - | 179,573 |
| 31.05.24 20:48:44 | - | 179,670 |
| 31.05.24 20:44:46 | - | 179,766 |
| 31.05.24 20:43:33 | - | 179,670 |
| 31.05.24 20:38:48 | - | 179,573 |
| 31.05.24 20:31:43 | - | 179,476 |