iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:07:18 | - | 25,370 |
03.06.25 10:07:05 | - | 25,385 |
03.06.25 10:06:54 | - | 25,390 |
03.06.25 10:06:21 | - | 25,395 |
03.06.25 10:06:15 | - | 25,395 |
03.06.25 10:05:47 | - | 25,380 |
03.06.25 10:05:41 | - | 25,380 |
03.06.25 10:05:28 | - | 25,385 |
03.06.25 10:05:13 | - | 25,385 |
03.06.25 10:05:01 | - | 25,390 |
03.06.25 10:04:46 | - | 25,390 |
03.06.25 10:04:34 | - | 25,390 |
03.06.25 10:04:12 | - | 25,395 |
03.06.25 10:04:06 | - | 25,395 |
03.06.25 10:03:46 | - | 25,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:03:30 | - | 25,390 |
03.06.25 10:03:11 | - | 25,385 |
03.06.25 10:02:00 | - | 25,375 |
03.06.25 10:01:46 | - | 25,375 |
03.06.25 10:00:52 | - | 25,375 |
03.06.25 10:00:41 | - | 25,380 |
03.06.25 09:58:21 | - | 25,390 |
03.06.25 09:57:29 | - | 25,390 |
03.06.25 09:57:25 | - | 25,390 |
03.06.25 09:57:01 | - | 25,395 |
03.06.25 09:56:23 | - | 25,395 |
03.06.25 09:56:09 | - | 25,400 |
03.06.25 09:55:53 | - | 25,405 |
03.06.25 09:55:40 | - | 25,405 |
03.06.25 09:55:14 | - | 25,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:53:21 | - | 25,410 |
03.06.25 09:53:05 | - | 25,410 |
03.06.25 09:53:04 | - | 25,410 |
03.06.25 09:52:59 | - | 25,400 |
03.06.25 09:52:34 | - | 25,400 |
03.06.25 09:51:59 | - | 25,400 |
03.06.25 09:51:50 | - | 25,405 |
03.06.25 09:51:47 | - | 25,400 |
03.06.25 09:51:19 | - | 25,405 |
03.06.25 09:51:12 | - | 25,400 |
03.06.25 09:51:03 | - | 25,400 |
03.06.25 09:50:54 | - | 25,405 |
03.06.25 09:50:44 | - | 25,405 |
03.06.25 09:50:26 | - | 25,420 |
03.06.25 09:49:26 | - | 25,425 |