Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:40 | - | 818,200 |
| 14:14:37 | - | 818,200 |
| 14:14:34 | - | 818,100 |
| 14:14:29 | - | 818,200 |
| 14:14:29 | - | 818,100 |
| 14:14:14 | - | 818,200 |
| 14:14:13 | - | 818,200 |
| 14:14:08 | - | 818,100 |
| 14:14:02 | - | 818,100 |
| 14:13:59 | - | 818,100 |
| 14:13:51 | - | 818,100 |
| 14:13:48 | - | 818,100 |
| 14:13:47 | - | 818,100 |
| 14:13:43 | - | 818,000 |
| 14:13:36 | - | 818,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:15 | - | 818,000 |
| 14:12:45 | - | 818,000 |
| 14:12:32 | - | 818,000 |
| 14:12:02 | - | 818,000 |
| 14:11:58 | - | 818,100 |
| 14:11:48 | - | 818,000 |
| 14:11:48 | - | 818,000 |
| 14:11:45 | - | 818,000 |
| 14:11:43 | - | 818,000 |
| 14:11:42 | - | 817,900 |
| 14:11:38 | - | 818,000 |
| 14:11:37 | - | 817,900 |
| 14:11:34 | - | 817,900 |
| 14:11:31 | - | 818,000 |
| 14:11:27 | - | 817,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:22 | - | 817,900 |
| 14:11:00 | - | 817,800 |
| 14:10:45 | - | 817,845 |
| 14:10:17 | - | 817,800 |
| 14:10:08 | - | 817,800 |
| 14:10:01 | - | 817,700 |
| 14:09:58 | - | 817,800 |
| 14:09:43 | - | 817,800 |
| 14:08:33 | - | 817,700 |
| 14:08:16 | - | 817,700 |
| 14:08:09 | - | 817,700 |
| 14:08:07 | - | 817,600 |
| 14:08:02 | - | 817,500 |
| 14:07:50 | - | 817,500 |
| 14:06:42 | - | 817,400 |