Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:02 | - | 816,360 |
11:26:28 | - | 816,400 |
11:25:05 | - | 816,360 |
11:24:26 | - | 816,400 |
11:23:46 | - | 816,460 |
11:22:38 | - | 816,500 |
11:22:32 | - | 816,460 |
11:22:27 | - | 816,400 |
11:22:13 | - | 816,400 |
11:21:54 | - | 816,200 |
11:21:44 | - | 816,160 |
11:21:28 | - | 816,200 |
11:21:07 | - | 816,160 |
11:20:37 | - | 816,160 |
11:20:25 | - | 816,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:16 | - | 816,300 |
11:20:01 | - | 816,400 |
11:19:26 | - | 816,400 |
11:17:57 | - | 816,400 |
11:17:46 | - | 816,300 |
11:17:24 | - | 816,415 |
11:17:18 | - | 816,500 |
11:16:52 | - | 816,400 |
11:16:41 | - | 816,360 |
11:16:14 | - | 816,400 |
11:15:43 | - | 816,460 |
11:15:34 | - | 816,500 |
11:15:05 | - | 816,400 |
11:14:37 | - | 816,500 |
11:13:52 | - | 816,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:57 | - | 816,460 |
11:11:37 | - | 816,460 |
11:10:43 | - | 816,500 |
11:10:09 | - | 816,460 |
11:05:25 | - | 816,460 |
11:03:50 | - | 816,560 |
11:03:46 | - | 816,660 |
11:02:07 | - | 816,700 |
11:01:37 | - | 816,760 |
11:01:31 | - | 816,860 |
11:01:23 | - | 816,960 |
11:00:06 | - | 817,000 |
11:00:00 | - | 816,900 |
10:59:25 | - | 816,860 |
10:58:57 | - | 816,800 |