Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:32 | - | 92,117 |
| 19:57:29 | - | 92,111 |
| 19:56:24 | - | 92,136 |
| 19:55:53 | - | 92,134 |
| 19:45:39 | - | 92,109 |
| 19:45:10 | - | 92,134 |
| 19:44:06 | - | 92,109 |
| 19:37:10 | - | 92,085 |
| 19:35:09 | - | 92,109 |
| 19:33:56 | - | 92,085 |
| 19:29:41 | - | 92,059 |
| 19:27:48 | - | 92,088 |
| 19:26:18 | - | 92,064 |
| 19:23:22 | - | 92,038 |
| 19:21:11 | - | 92,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:07 | - | 91,989 |
| 19:17:17 | - | 91,962 |
| 19:16:38 | - | 91,938 |
| 19:16:17 | - | 91,912 |
| 19:10:16 | - | 91,888 |
| 19:08:49 | - | 91,863 |
| 19:05:41 | - | 91,889 |
| 19:02:17 | - | 91,865 |
| 19:01:18 | - | 91,891 |
| 19:00:16 | - | 91,916 |
| 18:56:30 | - | 91,891 |
| 18:49:52 | - | 91,916 |
| 18:47:05 | - | 91,941 |
| 18:34:20 | - | 91,966 |
| 18:32:07 | - | 91,939 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:19 | - | 91,964 |
| 18:21:25 | - | 91,989 |
| 18:21:13 | - | 91,964 |
| 18:20:00 | - | 91,991 |
| 18:19:14 | - | 92,016 |
| 18:16:03 | - | 92,040 |
| 18:14:04 | - | 92,016 |
| 18:10:31 | - | 91,991 |
| 18:06:57 | - | 91,957 |
| 18:06:17 | - | 91,930 |
| 18:05:52 | - | 91,954 |
| 18:03:44 | - | 91,980 |
| 17:59:47 | - | 91,954 |
| 17:57:56 | - | 91,924 |
| 17:55:57 | - | 91,949 |