Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:03 | - | 91,392 |
08:57:45 | - | 91,368 |
08:56:25 | - | 91,392 |
08:48:58 | - | 91,416 |
08:44:33 | - | 91,441 |
08:37:43 | - | 91,465 |
08:33:00 | - | 91,490 |
08:30:54 | - | 91,517 |
08:28:56 | - | 91,542 |
08:27:53 | - | 91,567 |
08:23:06 | - | 91,540 |
08:22:42 | - | 91,576 |
08:22:24 | - | 91,552 |
08:21:22 | - | 91,525 |
08:20:50 | - | 91,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:28 | - | 91,467 |
08:17:49 | - | 91,492 |
08:15:30 | - | 91,465 |
08:10:31 | - | 91,492 |
08:09:58 | - | 91,517 |
08:08:51 | - | 91,493 |
08:08:28 | - | 91,517 |
08:07:13 | - | 91,492 |
08:06:22 | - | 91,519 |
08:05:17 | - | 91,544 |
08:04:43 | - | 91,516 |
08:04:12 | - | 91,540 |
08:03:14 | - | 91,567 |
08:01:56 | - | 91,537 |
08:01:50 | - | 91,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | - | 91,542 |
08:01:02 | - | 91,517 |
08:00:45 | - | 91,487 |
08:00:09 | - | 91,463 |
07:59:40 | - | 91,435 |
07:56:58 | - | 91,460 |
07:51:17 | - | 91,435 |
07:51:17 | - | 91,435 |
07:45:17 | - | 91,409 |
07:37:16 | - | 91,382 |
07:35:33 | - | 91,358 |
14.07.25 22:55:59 | - | 91,400 |
14.07.25 22:54:23 | - | 91,393 |
14.07.25 22:25:23 | - | 91,394 |
14.07.25 22:24:35 | - | 91,394 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login