Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:36 | - | 156,980 |
06.06.25 10:40:36 | - | 156,980 |
06.06.25 10:40:14 | - | 157,000 |
06.06.25 10:40:11 | - | 157,000 |
06.06.25 10:40:03 | - | 156,980 |
06.06.25 10:39:48 | - | 156,995 |
06.06.25 10:39:38 | - | 156,995 |
06.06.25 10:39:31 | - | 157,005 |
06.06.25 10:39:29 | - | 156,965 |
06.06.25 10:39:18 | - | 156,940 |
06.06.25 10:39:13 | - | 156,943 |
06.06.25 10:38:56 | - | 156,960 |
06.06.25 10:38:43 | - | 156,980 |
06.06.25 10:38:42 | - | 156,980 |
06.06.25 10:38:38 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:38:30 | - | 157,000 |
06.06.25 10:38:21 | - | 157,020 |
06.06.25 10:38:13 | - | 157,040 |
06.06.25 10:38:11 | - | 157,040 |
06.06.25 10:38:01 | - | 157,060 |
06.06.25 10:37:51 | - | 157,060 |
06.06.25 10:37:42 | - | 157,100 |
06.06.25 10:37:31 | - | 157,120 |
06.06.25 10:37:27 | - | 157,140 |
06.06.25 10:37:23 | - | 157,140 |
06.06.25 10:37:16 | - | 157,140 |
06.06.25 10:37:13 | - | 157,160 |
06.06.25 10:36:58 | - | 157,160 |
06.06.25 10:36:56 | - | 157,180 |
06.06.25 10:36:48 | - | 157,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:34 | - | 157,160 |
06.06.25 10:36:21 | - | 157,160 |
06.06.25 10:36:17 | - | 157,160 |
06.06.25 10:36:13 | - | 157,180 |
06.06.25 10:36:10 | - | 157,180 |
06.06.25 10:36:02 | - | 157,180 |
06.06.25 10:35:42 | - | 157,200 |
06.06.25 10:35:38 | - | 157,200 |
06.06.25 10:35:34 | - | 157,200 |
06.06.25 10:35:32 | - | 157,200 |
06.06.25 10:35:19 | - | 157,160 |
06.06.25 10:35:18 | - | 157,140 |
06.06.25 10:35:16 | - | 157,120 |
06.06.25 10:35:12 | - | 157,120 |
06.06.25 10:35:12 | - | 157,120 |