Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:38:17 | - | 156,440 |
10.06.25 14:38:16 | - | 156,460 |
10.06.25 14:38:15 | - | 156,440 |
10.06.25 14:38:14 | - | 156,460 |
10.06.25 14:38:13 | - | 156,440 |
10.06.25 14:38:10 | - | 156,420 |
10.06.25 14:37:59 | - | 156,440 |
10.06.25 14:37:57 | - | 156,500 |
10.06.25 14:37:56 | - | 156,500 |
10.06.25 14:37:52 | - | 156,500 |
10.06.25 14:37:50 | - | 156,520 |
10.06.25 14:37:49 | - | 156,500 |
10.06.25 14:37:47 | - | 156,500 |
10.06.25 14:37:45 | - | 156,500 |
10.06.25 14:37:41 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:37:34 | - | 156,500 |
10.06.25 14:37:32 | - | 156,520 |
10.06.25 14:37:32 | - | 156,540 |
10.06.25 14:37:32 | - | 156,540 |
10.06.25 14:37:30 | - | 156,520 |
10.06.25 14:37:29 | - | 156,520 |
10.06.25 14:37:24 | - | 156,520 |
10.06.25 14:37:06 | - | 156,500 |
10.06.25 14:36:53 | - | 156,520 |
10.06.25 14:36:52 | - | 156,520 |
10.06.25 14:36:50 | - | 156,520 |
10.06.25 14:36:49 | - | 156,520 |
10.06.25 14:36:47 | - | 156,500 |
10.06.25 14:36:45 | - | 156,500 |
10.06.25 14:36:44 | - | 156,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:36:44 | - | 156,480 |
10.06.25 14:36:44 | - | 156,480 |
10.06.25 14:36:36 | - | 156,480 |
10.06.25 14:36:22 | - | 156,500 |
10.06.25 14:36:22 | - | 156,500 |
10.06.25 14:36:22 | - | 156,500 |
10.06.25 14:36:22 | - | 156,500 |
10.06.25 14:36:22 | - | 156,500 |
10.06.25 14:36:22 | - | 156,500 |
10.06.25 14:36:11 | - | 156,480 |
10.06.25 14:36:10 | - | 156,460 |
10.06.25 14:36:05 | - | 156,480 |
10.06.25 14:36:00 | - | 156,460 |
10.06.25 14:35:59 | - | 156,480 |
10.06.25 14:35:59 | - | 156,460 |