Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:40 | - | 155,312 |
10.06.25 20:40:01 | - | 155,305 |
10.06.25 20:40:01 | - | 155,305 |
10.06.25 20:39:16 | - | 155,314 |
10.06.25 20:38:26 | - | 155,311 |
10.06.25 20:36:44 | - | 155,309 |
10.06.25 20:36:09 | - | 155,310 |
10.06.25 20:34:31 | - | 155,300 |
10.06.25 20:34:13 | - | 155,281 |
10.06.25 20:33:59 | - | 155,267 |
10.06.25 20:33:59 | - | 155,267 |
10.06.25 20:33:58 | - | 155,287 |
10.06.25 20:33:58 | - | 155,287 |
10.06.25 20:33:58 | - | 155,287 |
10.06.25 20:33:27 | - | 155,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:55 | - | 155,282 |
10.06.25 20:32:13 | - | 155,298 |
10.06.25 20:31:09 | - | 155,296 |
10.06.25 20:31:08 | - | 155,281 |
10.06.25 20:31:08 | - | 155,281 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
10.06.25 20:30:37 | - | 155,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:06 | - | 155,282 |
10.06.25 20:29:49 | - | 155,296 |
10.06.25 20:29:49 | - | 155,296 |
10.06.25 20:29:25 | - | 155,276 |
10.06.25 20:28:51 | - | 155,269 |
10.06.25 20:28:33 | - | 155,291 |
10.06.25 20:28:33 | - | 155,291 |
10.06.25 20:28:01 | - | 155,290 |
10.06.25 20:26:34 | - | 155,313 |
10.06.25 20:26:02 | - | 155,317 |
10.06.25 20:26:01 | - | 155,301 |
10.06.25 20:25:59 | - | 155,315 |
10.06.25 20:25:36 | - | 155,289 |
10.06.25 20:25:36 | - | 155,289 |
10.06.25 20:25:36 | - | 155,289 |