Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:50 | - | 157,320 |
06.06.25 14:10:48 | - | 157,320 |
06.06.25 14:10:41 | - | 157,320 |
06.06.25 14:10:22 | - | 157,340 |
06.06.25 14:10:07 | - | 157,360 |
06.06.25 14:10:02 | - | 157,360 |
06.06.25 14:09:57 | - | 157,380 |
06.06.25 14:09:53 | - | 157,360 |
06.06.25 14:09:48 | - | 157,380 |
06.06.25 14:09:46 | - | 157,380 |
06.06.25 14:09:23 | - | 157,380 |
06.06.25 14:09:23 | - | 157,380 |
06.06.25 14:09:23 | - | 157,380 |
06.06.25 14:09:23 | - | 157,380 |
06.06.25 14:09:23 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:40 | - | 157,380 |
06.06.25 14:08:37 | - | 157,360 |
06.06.25 14:08:35 | - | 157,380 |
06.06.25 14:08:30 | - | 157,360 |
06.06.25 14:07:49 | - | 157,380 |
06.06.25 14:07:48 | - | 157,400 |
06.06.25 14:06:54 | - | 157,380 |
06.06.25 14:06:29 | - | 157,400 |
06.06.25 14:06:22 | - | 157,380 |
06.06.25 14:06:08 | - | 157,400 |
06.06.25 14:05:58 | - | 157,380 |
06.06.25 14:05:27 | - | 157,400 |
06.06.25 14:05:23 | - | 157,380 |
06.06.25 14:05:21 | - | 157,400 |
06.06.25 14:05:19 | - | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:05:18 | - | 157,400 |
06.06.25 14:04:16 | - | 157,380 |
06.06.25 14:03:52 | - | 157,400 |
06.06.25 14:03:43 | - | 157,400 |
06.06.25 14:03:38 | - | 157,380 |
06.06.25 14:03:00 | - | 157,380 |
06.06.25 14:02:32 | - | 157,360 |
06.06.25 14:02:27 | - | 157,340 |
06.06.25 14:02:24 | - | 157,340 |
06.06.25 14:02:20 | - | 157,360 |
06.06.25 14:02:08 | - | 157,380 |
06.06.25 14:02:01 | - | 157,360 |
06.06.25 14:01:51 | - | 157,360 |
06.06.25 14:01:38 | - | 157,340 |
06.06.25 14:01:29 | - | 157,320 |