XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:59 | - | 20,370 |
19:21:25 | - | 20,363 |
19:21:19 | - | 20,360 |
19:20:49 | - | 20,365 |
19:18:49 | - | 20,372 |
19:18:39 | - | 20,376 |
19:18:28 | - | 20,378 |
19:18:09 | - | 20,376 |
19:17:39 | - | 20,381 |
19:17:27 | - | 20,387 |
19:16:49 | - | 20,388 |
19:16:49 | - | 20,388 |
19:16:01 | - | 20,383 |
19:15:17 | - | 20,382 |
19:15:09 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:08 | - | 20,388 |
19:13:49 | - | 20,388 |
19:12:19 | - | 20,388 |
19:11:29 | - | 20,384 |
19:11:19 | - | 20,379 |
19:11:08 | - | 20,373 |
19:10:08 | - | 20,367 |
19:09:18 | - | 20,368 |
19:08:50 | - | 20,362 |
19:08:09 | - | 20,367 |
19:07:59 | - | 20,372 |
19:07:59 | - | 20,372 |
19:07:29 | - | 20,372 |
19:06:48 | - | 20,373 |
19:05:45 | - | 20,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:10 | - | 20,367 |
19:05:09 | - | 20,372 |
19:04:32 | - | 20,372 |
19:04:19 | - | 20,376 |
19:04:19 | - | 20,376 |
19:03:30 | - | 20,383 |
19:03:07 | - | 20,378 |
19:02:10 | - | 20,372 |
19:02:07 | - | 20,377 |
19:01:30 | - | 20,383 |
19:01:20 | - | 20,379 |
19:00:59 | - | 20,376 |
19:00:10 | - | 20,377 |
19:00:00 | - | 20,379 |
18:59:59 | - | 20,377 |