XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:11 | - | 20,275 |
10:43:43 | - | 20,265 |
10:31:07 | - | 20,275 |
10:30:24 | - | 20,274 |
10:21:16 | - | 20,275 |
10:09:38 | - | 20,265 |
10:04:47 | - | 20,255 |
10:00:14 | - | 20,265 |
09:58:46 | - | 20,265 |
09:55:39 | - | 20,275 |
09:55:08 | - | 20,275 |
09:51:01 | - | 20,275 |
09:49:55 | - | 20,279 |
09:45:15 | - | 20,270 |
09:39:40 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:18 | - | 20,265 |
09:34:29 | - | 20,275 |
09:22:47 | - | 20,265 |
09:21:31 | - | 20,260 |
09:21:15 | - | 20,240 |
09:21:00 | - | 20,240 |
09:18:36 | - | 20,240 |
09:15:22 | - | 20,240 |
09:14:59 | - | 20,241 |
09:13:55 | - | 20,240 |
09:11:13 | - | 20,240 |
08:57:42 | - | 20,153 |
08:57:01 | - | 20,149 |
08:55:10 | - | 20,146 |
08:54:39 | - | 20,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:35 | - | 20,143 |
08:46:30 | - | 20,142 |
08:44:58 | - | 20,147 |
08:42:53 | - | 20,147 |
08:40:40 | - | 20,150 |
08:40:07 | - | 20,148 |
08:37:08 | - | 20,143 |
08:35:18 | - | 20,142 |
08:27:29 | - | 20,146 |
08:26:49 | - | 20,142 |
08:25:22 | - | 20,143 |
08:15:55 | - | 20,138 |
08:13:48 | - | 20,137 |
08:10:09 | - | 20,139 |
08:07:29 | - | 20,133 |